Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.10 / +0.14%	71.00	71.20	70.50	71.10	70.95	64.42	48,710
10/23/2019	+1.00 / +1.43%	70.00	71.00	69.20	71.00	70.41	64.33	51,580
10/22/2019	0.00 / 0.00%	70.00	70.10	69.70	70.00	69.83	63.43	41,700
10/21/2019	+0.50 / +0.72%	69.50	70.00	69.20	70.00	69.63	63.43	45,610
10/18/2019	+0.60 / +0.87%	68.90	69.60	68.90	69.50	69.30	62.97	58,210
10/17/2019	+0.40 / +0.58%	68.60	69.10	68.60	68.90	68.95	62.43	66,480
10/16/2019	+0.50 / +0.74%	68.40	68.90	68.40	68.50	68.72	62.07	75,990
10/15/2019	-0.10 / -0.15%	68.30	68.50	67.90	68.00	68.30	61.61	69,210
10/14/2019	0.00 / 0.00%	68.20	68.80	67.80	68.10	68.44	61.70	48,740
10/11/2019	+1.10 / +1.64%	67.20	68.30	67.20	68.10	68.02	61.70	203,490
10/10/2019	+0.10 / +0.15%	67.00	67.00	66.70	67.00	66.85	60.71	46,630
10/9/2019	-0.30 / -0.45%	67.20	67.80	66.80	66.90	67.23	60.62	41,930
10/8/2019	-2.00 / -2.89%	69.40	69.40	67.20	67.20	68.01	60.89	60,270
10/7/2019	+2.40 / +3.59%	67.40	69.90	67.30	69.20	68.61	62.70	144,180
10/4/2019	+0.60 / +0.91%	66.50	67.10	66.50	66.80	66.65	60.53	48,570
10/3/2019	-0.40 / -0.60%	66.60	66.80	65.80	66.20	66.16	59.98	62,800
10/2/2019	-0.10 / -0.15%	66.70	66.90	66.30	66.60	66.60	60.34	54,050
10/1/2019	+0.30 / +0.45%	66.40	67.10	66.40	66.70	66.79	60.44	52,160
9/30/2019	+1.20 / +1.84%	65.20	66.40	65.00	66.40	65.80	60.16	60,440
9/27/2019	0.00 / 0.00%	65.20	66.10	65.00	65.20	65.50	59.08	66,720
9/26/2019	-0.80 / -1.21%	66.00	66.10	65.20	65.20	65.70	59.08	75,250
9/25/2019	-0.50 / -0.75%	66.50	66.90	65.80	66.00	66.13	59.80	67,200
9/24/2019	-1.60 / -2.35%	68.30	68.30	65.20	66.50	66.39	60.25	86,400
9/23/2019	-3.00 / -4.22%	71.10	71.10	68.10	68.10	69.07	61.70	146,180
9/20/2019	+0.10 / +0.14%	71.20	72.00	71.00	71.10	71.38	64.42	58,310
9/19/2019	-0.80 / -1.11%	72.20	72.40	70.30	71.00	71.45	64.33	66,070
9/18/2019	+4.00 / +5.90%	68.00	71.80	68.00	71.80	70.03	65.06	298,530
9/17/2019	+0.20 / +0.30%	68.00	68.00	67.40	67.80	67.70	61.43	60,770
9/16/2019	+0.50 / +0.75%	67.10	67.80	67.10	67.60	67.45	61.25	90,580
9/13/2019	+0.30 / +0.45%	67.00	67.10	66.80	67.10	66.97	60.80	62,280

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%