Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.80 / -1.41%	56.90	56.90	56.10	56.10	56.39	50.51	18,000
10/21/2021	-0.60 / -1.04%	57.90	57.90	56.50	56.90	57.02	51.23	32,500
10/20/2021	0.00 / 0.00%	58.40	58.40	56.90	57.50	57.23	51.77	15,900
10/19/2021	-0.30 / -0.52%	57.80	57.80	57.20	57.50	57.42	51.77	15,900
10/18/2021	-0.10 / -0.17%	57.90	58.50	57.80	57.80	57.99	52.04	16,900
10/15/2021	+0.10 / +0.17%	58.00	58.40	57.50	57.90	58.09	52.13	15,200
10/14/2021	+0.10 / +0.17%	58.00	58.50	57.50	57.80	57.96	52.04	22,500
10/13/2021	+0.10 / +0.17%	58.00	58.00	57.30	57.70	57.66	51.95	9,400
10/12/2021	-0.30 / -0.52%	58.00	58.00	57.30	57.60	57.81	51.86	16,900
10/11/2021	+1.00 / +1.76%	55.80	59.00	55.80	57.90	57.26	52.13	47,800
10/8/2021	+0.30 / +0.53%	56.60	56.90	56.50	56.90	56.69	51.23	9,900
10/7/2021	+0.20 / +0.35%	56.50	57.00	56.00	56.60	56.49	50.96	11,100
10/6/2021	+0.90 / +1.62%	56.00	56.80	55.60	56.40	56.11	50.78	16,100
10/5/2021	0.00 / 0.00%	55.50	55.80	55.00	55.50	55.46	49.97	15,200
10/4/2021	-0.10 / -0.18%	55.70	55.70	55.40	55.50	55.56	49.97	16,000
10/1/2021	-0.90 / -1.59%	56.50	56.50	55.60	55.60	55.95	50.06	60,050
9/30/2021	0.00 / 0.00%	56.50	56.50	55.80	56.50	56.15	50.87	11,700
9/29/2021	-0.50 / -0.88%	55.50	56.90	55.50	56.50	56.24	50.87	14,900
9/28/2021	+2.80 / +5.17%	54.20	57.00	54.20	57.00	56.06	51.32	68,700
9/27/2021	-0.10 / -0.18%	55.80	55.80	54.00	54.20	54.42	48.80	31,200
9/24/2021	0.00 / 0.00%	54.30	55.50	53.30	54.30	54.42	48.89	30,200
9/23/2021	+0.30 / +0.56%	54.10	55.40	54.10	54.30	54.54	48.89	13,000
9/22/2021	+0.30 / +0.56%	53.70	55.10	53.70	54.00	54.28	48.62	14,500
9/21/2021	-0.60 / -1.10%	54.20	55.50	53.60	53.70	54.03	48.35	37,600
9/20/2021	-0.20 / -0.37%	54.60	55.90	54.00	54.30	55.10	48.89	44,500
9/17/2021	+0.40 / +0.74%	54.10	55.00	53.20	54.50	53.78	49.07	22,500
9/16/2021	0.00 / 0.00%	53.40	54.10	53.30	54.10	53.63	48.71	39,700
9/15/2021	-0.20 / -0.37%	54.30	55.40	53.40	54.10	54.16	48.71	29,600
9/14/2021	-1.60 / -2.86%	55.10	55.30	54.00	54.30	54.46	48.89	67,000
9/13/2021	+0.50 / +0.90%	59.20	59.20	55.40	55.90	56.88	50.33	155,300

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%