Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	+1.00 / +1.44%	69.70	70.90	69.00	70.50	70.11	50.02	123,180
10/19/2018	-0.20 / -0.29%	69.30	69.50	68.20	69.50	68.80	49.31	106,900
10/18/2018	-0.10 / -0.14%	69.80	69.90	69.30	69.70	69.59	49.45	91,670
10/17/2018	+1.00 / +1.45%	68.80	69.90	68.80	69.80	69.50	49.53	115,570
10/16/2018	+1.20 / +1.78%	67.80	68.80	67.80	68.80	68.48	48.82	121,880
10/15/2018	+1.10 / +1.65%	66.50	67.70	66.40	67.60	66.92	47.96	108,220
10/12/2018	+0.50 / +0.76%	65.20	66.50	64.80	66.50	65.59	47.18	104,070
10/11/2018	-0.60 / -0.90%	66.00	66.00	64.80	66.00	65.26	46.83	92,130
10/10/2018	+1.60 / +2.46%	65.20	66.60	65.00	66.60	65.38	47.25	133,520
10/9/2018	-0.50 / -0.76%	65.50	65.60	65.00	65.00	65.35	46.12	100,400
10/8/2018	-1.00 / -1.50%	66.80	66.80	65.50	65.50	66.28	46.47	120,990
10/5/2018	0.00 / 0.00%	67.00	67.00	66.20	66.50	66.52	47.18	108,540
10/4/2018	-0.90 / -1.34%	67.90	68.00	66.50	66.50	67.45	47.18	130,840
10/3/2018	+0.80 / +1.20%	67.20	67.40	66.90	67.40	67.15	47.82	111,510
10/2/2018	+0.60 / +0.91%	66.00	66.90	66.00	66.60	66.52	47.25	130,840
10/1/2018	+1.00 / +1.54%	66.50	67.20	65.50	66.00	66.52	46.83	120,530
9/28/2018	+1.80 / +2.85%	64.00	65.60	63.80	65.00	65.01	46.12	139,230
9/27/2018	+0.30 / +0.48%	63.00	63.30	62.80	63.20	63.09	44.84	69,340
9/26/2018	0.00 / 0.00%	63.00	63.10	62.40	62.90	62.83	44.63	55,210
9/25/2018	+0.20 / +0.32%	62.90	62.90	62.60	62.90	62.79	44.63	55,090
9/24/2018	+0.20 / +0.32%	62.50	62.80	62.50	62.70	62.67	44.49	56,980
9/21/2018	+0.20 / +0.32%	62.30	62.60	62.30	62.50	62.40	44.35	51,010
9/20/2018	+0.90 / +1.47%	61.40	62.40	60.80	62.30	61.30	44.20	60,390
9/19/2018	+0.10 / +0.16%	60.80	62.00	60.50	61.40	60.91	43.56	52,700
9/18/2018	+0.10 / +0.16%	61.20	61.90	60.70	61.30	61.24	43.49	55,030
9/17/2018	-0.20 / -0.33%	61.40	61.60	60.70	61.20	61.06	43.42	51,540
9/14/2018	-0.30 / -0.49%	62.50	62.50	61.40	61.40	61.57	43.56	59,050
9/13/2018	-0.70 / -1.12%	62.40	62.40	61.50	61.70	62.01	43.78	55,440
9/12/2018	+0.10 / +0.16%	62.40	62.40	62.10	62.40	62.30	44.27	59,970
9/11/2018	-0.10 / -0.16%	62.30	62.40	61.90	62.30	62.19	44.20	52,210

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%