Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.20 / -0.36%	55.50	55.60	54.00	55.00	55.06	49.52	101,700
10/19/2022	-1.50 / -2.65%	56.50	56.80	55.20	55.20	56.60	49.70	102,000
10/18/2022	+0.40 / +0.71%	56.40	56.70	56.40	56.70	56.51	51.05	20,300
10/17/2022	-0.20 / -0.35%	56.30	56.40	56.20	56.30	56.23	50.69	29,500
10/14/2022	+0.10 / +0.18%	56.50	56.50	56.50	56.50	56.50	50.87	14,700
10/13/2022	+0.90 / +1.62%	55.90	56.40	55.60	56.40	56.04	50.78	37,200
10/12/2022	-0.90 / -1.60%	56.00	56.00	55.50	55.50	55.97	49.97	3,600
10/11/2022	-0.10 / -0.18%	56.50	56.50	56.30	56.40	56.31	50.78	77,200
10/10/2022	0.00 / 0.00%	56.50	56.50	56.30	56.50	56.33	50.87	40,300
10/7/2022	-0.30 / -0.53%	56.40	56.70	56.20	56.50	56.31	50.87	67,200
10/6/2022	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.36	51.14	20,400
10/5/2022	0.00 / 0.00%	56.40	56.90	56.30	56.30	56.42	50.69	4,400
10/4/2022	0.00 / 0.00%	56.30	56.60	56.30	56.30	56.32	50.69	14,100
10/3/2022	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.31	50.69	52,300
9/30/2022	+0.60 / +1.06%	56.30	57.00	56.30	57.00	56.31	51.32	48,800
9/29/2022	+0.10 / +0.18%	57.40	57.40	56.20	56.40	56.33	50.78	8,800
9/28/2022	+0.10 / +0.18%	56.30	56.50	56.20	56.30	56.28	50.69	10,100
9/27/2022	-0.40 / -0.71%	56.60	56.60	56.20	56.20	56.21	50.60	36,600
9/26/2022	-0.50 / -0.88%	56.40	57.00	56.20	56.60	56.30	50.96	36,500
9/23/2022	+0.20 / +0.35%	57.30	57.30	57.00	57.10	57.12	51.41	3,700
9/22/2022	-0.50 / -0.87%	57.30	57.30	56.20	56.90	56.39	51.23	19,000
9/21/2022	+0.60 / +1.06%	56.50	57.50	56.20	57.40	56.34	51.68	16,400
9/20/2022	+0.50 / +0.89%	56.40	56.80	56.20	56.80	56.35	51.14	7,300
9/19/2022	-0.90 / -1.57%	56.90	57.00	56.20	56.30	56.50	50.69	25,400
9/16/2022	-0.30 / -0.52%	57.90	57.90	57.10	57.20	57.37	51.50	8,900
9/15/2022	-0.30 / -0.52%	58.90	58.90	57.50	57.50	57.70	51.77	7,700
9/14/2022	-0.20 / -0.34%	58.00	58.50	57.10	57.80	57.70	52.04	17,700
9/13/2022	0.00 / 0.00%	58.00	58.10	57.80	58.00	57.94	52.22	7,700
9/12/2022	-0.40 / -0.68%	58.40	58.50	57.60	58.00	58.21	52.22	13,000
9/9/2022	-0.50 / -0.85%	57.50	58.70	57.50	58.40	57.80	52.58	23,100

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%