Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.10 / +0.17%	58.00	58.00	57.30	57.70	57.66	56.57	9,400
10/12/2021	-0.30 / -0.52%	58.00	58.00	57.30	57.60	57.81	56.47	16,900
10/11/2021	+1.00 / +1.76%	55.80	59.00	55.80	57.90	57.26	56.77	47,800
10/8/2021	+0.30 / +0.53%	56.60	56.90	56.50	56.90	56.69	55.79	9,900
10/7/2021	+0.20 / +0.35%	56.50	57.00	56.00	56.60	56.49	55.49	11,100
10/6/2021	+0.90 / +1.62%	56.00	56.80	55.60	56.40	56.11	55.30	16,100
10/5/2021	0.00 / 0.00%	55.50	55.80	55.00	55.50	55.46	54.41	15,200
10/4/2021	-0.10 / -0.18%	55.70	55.70	55.40	55.50	55.56	54.41	16,000
10/1/2021	-0.90 / -1.59%	56.50	56.50	55.60	55.60	55.95	54.51	60,050
9/30/2021	0.00 / 0.00%	56.50	56.50	55.80	56.50	56.15	55.39	11,700
9/29/2021	-0.50 / -0.88%	55.50	56.90	55.50	56.50	56.24	55.39	14,900
9/28/2021	+2.80 / +5.17%	54.20	57.00	54.20	57.00	56.06	55.88	68,700
9/27/2021	-0.10 / -0.18%	55.80	55.80	54.00	54.20	54.42	53.14	31,200
9/24/2021	0.00 / 0.00%	54.30	55.50	53.30	54.30	54.42	53.24	30,200
9/23/2021	+0.30 / +0.56%	54.10	55.40	54.10	54.30	54.54	53.24	13,000
9/22/2021	+0.30 / +0.56%	53.70	55.10	53.70	54.00	54.28	52.94	14,500
9/21/2021	-0.60 / -1.10%	54.20	55.50	53.60	53.70	54.03	52.65	37,600
9/20/2021	-0.20 / -0.37%	54.60	55.90	54.00	54.30	55.10	53.24	44,500
9/17/2021	+0.40 / +0.74%	54.10	55.00	53.20	54.50	53.78	53.43	22,500
9/16/2021	0.00 / 0.00%	53.40	54.10	53.30	54.10	53.63	53.04	39,700
9/15/2021	-0.20 / -0.37%	54.30	55.40	53.40	54.10	54.16	53.04	29,600
9/14/2021	-1.60 / -2.86%	55.10	55.30	54.00	54.30	54.46	53.24	67,000
9/13/2021	+0.50 / +0.90%	59.20	59.20	55.40	55.90	56.88	54.81	155,300
9/10/2021	+3.60 / +6.95%	55.40	55.40	55.20	55.40	55.40	54.32	104,500
9/9/2021	+3.30 / +6.80%	49.40	51.80	49.40	51.80	51.07	50.79	97,300
9/8/2021	-0.90 / -1.82%	49.40	49.40	48.50	48.50	49.13	47.55	29,800
9/7/2021	+0.10 / +0.20%	49.60	49.60	49.10	49.40	49.32	48.43	23,500
9/6/2021	-0.05 / -0.10%	49.30	49.50	49.00	49.30	49.27	48.33	41,300
9/1/2021	-0.15 / -0.30%	49.25	49.35	49.00	49.35	49.16	48.38	17,800
8/31/2021	-0.30 / -0.60%	49.60	49.65	49.20	49.50	49.43	48.53	33,600

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%