Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.30 / +0.53%	55.70	56.90	55.70	56.80	56.28	54.17	400
10/9/2023	0.00 / 0.00%	56.50	56.80	56.00	56.50	56.33	53.88	1,300
10/6/2023	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.19	53.88	1,300
10/5/2023	+0.40 / +0.71%	57.50	57.50	56.00	56.50	56.08	53.88	3,200
10/4/2023	-0.90 / -1.58%	56.90	56.90	56.00	56.10	56.08	53.50	3,900
10/3/2023	-1.00 / -1.72%	56.00	57.70	55.80	57.00	56.08	54.36	7,200
10/2/2023	+0.10 / +0.17%	57.00	58.00	57.00	58.00	57.27	55.31	1,100
9/29/2023	0.00 / 0.00%	57.90	57.90	57.50	57.90	57.57	55.22	1,700
9/28/2023	+0.20 / +0.35%	57.50	57.90	56.00	57.90	56.26	55.22	3,000
9/27/2023	-0.40 / -0.69%	58.50	58.50	55.80	57.70	57.27	55.02	5,400
9/26/2023	-0.40 / -0.68%	56.00	58.10	56.00	58.10	57.35	55.41	2,400
9/25/2023	+0.70 / +1.21%	56.20	58.50	56.20	58.50	56.53	55.79	700
9/22/2023	+0.30 / +0.52%	57.50	57.80	56.10	57.80	56.79	55.12	9,900
9/21/2023	-1.40 / -2.38%	58.90	58.90	57.50	57.50	57.57	54.83	11,500
9/20/2023	+0.20 / +0.34%	58.70	58.90	58.70	58.90	58.75	56.17	800
9/19/2023	+1.20 / +2.09%	57.50	59.00	57.20	58.70	58.06	55.98	5,700
9/18/2023	-0.50 / -0.86%	57.50	58.00	57.50	57.50	57.53	54.83	11,800
9/15/2023	-1.50 / -2.52%	58.70	58.80	55.70	58.00	58.02	55.31	35,200
9/14/2023	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	56.74	200
9/13/2023	-0.20 / -0.33%	58.70	59.80	58.70	59.80	59.22	57.03	1,700
9/12/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	57.22	500
9/11/2023	-0.40 / -0.66%	61.00	61.00	58.80	60.00	60.04	57.22	5,000
9/8/2023	+1.40 / +2.37%	60.40	60.40	60.00	60.40	60.22	57.60	8,200
9/7/2023	+0.20 / +0.34%	58.70	59.20	58.60	59.00	58.78	56.26	7,100
9/6/2023	-0.40 / -0.68%	59.10	59.20	58.80	58.80	58.98	56.07	4,400
9/5/2023	-0.20 / -0.34%	59.00	59.20	58.70	59.20	58.95	56.46	5,000
8/31/2023	-0.30 / -0.50%	57.20	59.60	57.20	59.40	59.12	56.65	4,000
8/30/2023	0.00 / 0.00%	59.50	59.70	59.00	59.70	59.51	56.93	3,500
8/29/2023	-0.10 / -0.17%	59.80	59.80	58.50	59.70	58.50	56.93	400
8/28/2023	-0.10 / -0.17%	59.80	59.80	59.80	59.80	59.80	57.03	2,000

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%