Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.90 / -1.59%	56.50	56.50	55.60	55.60	55.95	50.06	60,050
9/30/2021	0.00 / 0.00%	56.50	56.50	55.80	56.50	56.15	50.87	11,700
9/29/2021	-0.50 / -0.88%	55.50	56.90	55.50	56.50	56.24	50.87	14,900
9/28/2021	+2.80 / +5.17%	54.20	57.00	54.20	57.00	56.06	51.32	68,700
9/27/2021	-0.10 / -0.18%	55.80	55.80	54.00	54.20	54.42	48.80	31,200
9/24/2021	0.00 / 0.00%	54.30	55.50	53.30	54.30	54.42	48.89	30,200
9/23/2021	+0.30 / +0.56%	54.10	55.40	54.10	54.30	54.54	48.89	13,000
9/22/2021	+0.30 / +0.56%	53.70	55.10	53.70	54.00	54.28	48.62	14,500
9/21/2021	-0.60 / -1.10%	54.20	55.50	53.60	53.70	54.03	48.35	37,600
9/20/2021	-0.20 / -0.37%	54.60	55.90	54.00	54.30	55.10	48.89	44,500
9/17/2021	+0.40 / +0.74%	54.10	55.00	53.20	54.50	53.78	49.07	22,500
9/16/2021	0.00 / 0.00%	53.40	54.10	53.30	54.10	53.63	48.71	39,700
9/15/2021	-0.20 / -0.37%	54.30	55.40	53.40	54.10	54.16	48.71	29,600
9/14/2021	-1.60 / -2.86%	55.10	55.30	54.00	54.30	54.46	48.89	67,000
9/13/2021	+0.50 / +0.90%	59.20	59.20	55.40	55.90	56.88	50.33	155,300
9/10/2021	+3.60 / +6.95%	55.40	55.40	55.20	55.40	55.40	49.88	104,500
9/9/2021	+3.30 / +6.80%	49.40	51.80	49.40	51.80	51.07	46.63	97,300
9/8/2021	-0.90 / -1.82%	49.40	49.40	48.50	48.50	49.13	43.66	29,800
9/7/2021	+0.10 / +0.20%	49.60	49.60	49.10	49.40	49.32	44.47	23,500
9/6/2021	-0.05 / -0.10%	49.30	49.50	49.00	49.30	49.27	44.38	41,300
9/1/2021	-0.15 / -0.30%	49.25	49.35	49.00	49.35	49.16	44.43	17,800
8/31/2021	-0.30 / -0.60%	49.60	49.65	49.20	49.50	49.43	44.56	33,600
8/30/2021	+1.05 / +2.15%	48.95	49.80	48.95	49.80	49.42	44.83	39,700
8/27/2021	+0.50 / +1.04%	48.00	48.75	48.00	48.75	48.54	43.89	20,600
8/26/2021	+0.65 / +1.37%	47.60	49.00	47.60	48.25	48.37	43.44	18,000
8/25/2021	-0.10 / -0.21%	48.65	48.65	47.10	47.60	47.64	42.85	28,800
8/24/2021	0.00 / 0.00%	47.50	48.95	47.50	47.70	47.73	42.94	8,800
8/23/2021	-0.30 / -0.63%	48.30	48.45	47.55	47.70	47.74	42.94	22,600
8/20/2021	-0.85 / -1.74%	48.50	48.50	48.00	48.00	48.24	43.21	35,300
8/19/2021	+0.35 / +0.72%	48.60	49.00	48.40	48.85	48.62	43.98	23,900

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%