Tuesday, June 11, 2024 10:38:06 PM - Markets open
VN-INDEX 1,284.41 -6.26/-0.49%
HNX-INDEX 246.41 +0.83/+0.34%
UPCOM-INDEX 98.95 -0.61/-0.61%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
64.00 +4.10/+6.84%
3:04:59 PM
Closing price on 1/9/2024
53.80 +2.80/+5.49%
Open 50.70
High 54.00
Low 50.40
Volume 34,000
Split-adjusted Price 52.75

Create Alert at: 61 67 70 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 +2.80 / +5.49% 50.70 54.00 50.40 53.80 53.01 52.75 34,000
1/8/2024 +0.20 / +0.39% 50.60 51.30 50.60 51.00 50.82 50.00 12,700
1/5/2024 +0.30 / +0.59% 50.90 50.90 50.50 50.80 50.72 49.81 13,400
1/4/2024 +0.50 / +1.00% 50.60 50.60 50.30 50.50 50.48 49.51 14,700
1/3/2024 -0.50 / -0.99% 50.50 50.50 50.00 50.00 50.19 49.02 5,400
1/2/2024 0.00 / 0.00% 50.50 50.80 50.50 50.50 50.51 49.51 2,500
12/29/2023 +0.30 / +0.60% 50.30 50.50 50.30 50.50 50.31 49.51 3,400
12/28/2023 0.00 / 0.00% 50.20 50.50 50.20 50.20 50.21 49.22 8,300
12/27/2023 -0.30 / -0.59% 51.80 51.80 50.20 50.20 51.08 49.22 5,700
12/26/2023 -0.50 / -0.98% 50.10 50.50 50.10 50.50 50.46 49.51 37,300
12/25/2023 +1.00 / +2.00% 53.50 53.50 49.10 51.00 51.43 50.00 27,300
12/22/2023 0.00 / 0.00% 50.50 52.50 49.80 50.00 50.12 49.02 10,500
12/21/2023 +0.20 / +0.40% 49.80 50.00 49.55 50.00 49.81 49.02 3,700
12/20/2023 +0.80 / +1.63% 49.00 49.80 49.00 49.80 49.04 48.83 5,900
12/19/2023 0.00 / 0.00% 48.60 49.40 48.00 49.00 48.26 48.04 13,800
12/18/2023 -1.50 / -2.97% 50.40 50.50 49.00 49.00 49.20 48.04 29,600
12/15/2023 0.00 / 0.00% 50.00 50.50 50.00 50.50 50.18 49.51 400
12/14/2023 -0.30 / -0.59% 50.80 52.00 50.50 50.50 51.09 49.51 17,700
12/13/2023 0.00 / 0.00% 51.50 51.50 50.00 50.80 50.60 49.81 7,100
12/12/2023 0.00 / 0.00% 50.90 51.00 50.50 50.80 50.77 49.81 20,400
12/11/2023 -0.20 / -0.39% 50.70 50.80 50.70 50.80 50.75 49.81 22,300
12/8/2023 +1.00 / +2.00% 50.50 51.60 50.10 51.00 51.22 50.00 12,100
12/7/2023 -1.00 / -1.96% 50.50 50.60 49.60 50.00 50.03 49.02 17,100
12/6/2023 -0.60 / -1.16% 51.00 51.10 51.00 51.00 51.00 50.00 4,400
12/5/2023 +0.60 / +1.18% 51.00 51.70 50.60 51.60 51.18 50.59 14,600
12/4/2023 +1.30 / +2.62% 50.00 51.00 49.60 51.00 50.27 50.00 25,000
12/1/2023 -0.30 / -0.60% 50.00 50.00 49.70 49.70 49.83 48.73 2,600
11/30/2023 -0.10 / -0.20% 50.10 50.10 50.00 50.00 50.08 49.02 3,100
11/29/2023 +0.70 / +1.42% 49.80 50.50 49.80 50.10 49.97 49.12 5,400
11/28/2023 -2.00 / -3.89% 50.20 50.80 49.40 49.40 49.97 48.43 19,400
AST News
01/10 AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
29/05 AST: Record date for cash dividend
21/05 AST: Plan for 2023 cash dividend payment
26/04 AST: Holding 2024 AGM
05/04 AST: Supplemet document of AGM 2024 via the website
Related Companies
Volume Price Change
ABR  2,400 13.20 0.38%
AMD  0 1.10 0.00%
BSC  0 13.30 0.00%
BTT  0 36.35 0.00%
CEN  0 2.40 0.00%
CMV  37,100 10.70 -6.14%
DGW  1,634,100 64.30 -0.16%
FRT  491,500 172.50 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.41 -6.26/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.