Closing price on 1/9/2018
|
|
Open |
66.00 |
High |
66.00 |
Low |
66.00 |
Volume |
243,230 |
Split-adjusted Price |
46.71 |
|
|
AST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2018
|
+4.30 / +6.97%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
46.71
|
243,230
|
|
1/8/2018
|
+4.00 / +6.93%
|
61.70
|
61.70
|
61.70
|
61.70
|
61.70
|
43.66
|
180,720
|
|
1/5/2018
|
+3.70 / +6.85%
|
57.70
|
57.70
|
57.70
|
57.70
|
57.70
|
40.83
|
8,700
|
|
1/4/2018
|
+54.00 / +0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
38.21
|
12,000
|
|
|