Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.20 / -0.35%	57.00	57.20	55.90	57.00	56.78	51.32	33,100
1/6/2021	0.00 / 0.00%	56.80	57.30	56.70	57.20	57.12	51.50	92,100
1/5/2021	-0.10 / -0.17%	57.30	57.30	56.90	57.20	57.30	51.50	44,700
1/4/2021	-0.10 / -0.17%	57.10	57.70	57.10	57.30	57.28	51.59	55,500
12/31/2020	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.06	51.68	28,860
12/30/2020	+1.20 / +2.13%	57.90	58.00	56.80	57.50	57.29	51.77	131,870
12/29/2020	+1.10 / +1.99%	55.20	56.50	54.90	56.30	55.59	50.69	112,050
12/28/2020	-0.10 / -0.18%	55.80	55.80	55.10	55.20	55.28	49.70	43,910
12/25/2020	+0.30 / +0.55%	54.60	55.30	54.60	55.30	55.08	49.79	40,370
12/24/2020	0.00 / 0.00%	55.00	55.40	54.20	55.00	54.87	49.52	88,060
12/23/2020	-0.30 / -0.54%	55.40	55.90	54.90	55.00	55.30	49.52	98,200
12/22/2020	0.00 / 0.00%	55.00	55.60	54.70	55.30	54.96	49.79	119,020
12/21/2020	-0.50 / -0.90%	55.80	56.20	55.30	55.30	55.74	49.79	147,680
12/18/2020	+0.20 / +0.36%	55.50	56.00	55.50	55.80	55.71	50.24	65,370
12/17/2020	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.97	50.06	120,740
12/16/2020	+0.30 / +0.53%	56.30	56.80	56.20	56.60	56.49	50.96	103,890
12/15/2020	+0.40 / +0.72%	56.00	57.00	56.00	56.30	56.43	50.69	111,940
12/14/2020	+0.10 / +0.18%	55.30	56.60	55.30	55.90	55.81	50.33	66,620
12/11/2020	+0.40 / +0.72%	55.30	55.90	55.00	55.80	55.50	50.24	96,820
12/10/2020	-0.80 / -1.42%	56.20	56.50	55.40	55.40	55.87	49.88	97,550
12/9/2020	+0.90 / +1.63%	56.00	56.90	56.00	56.20	56.48	50.60	109,230
12/8/2020	+0.60 / +1.10%	55.00	56.50	54.90	55.30	55.86	49.79	141,930
12/7/2020	+0.70 / +1.30%	54.00	54.70	53.90	54.70	54.46	49.25	152,470
12/4/2020	-0.10 / -0.18%	54.00	54.20	53.60	54.00	53.99	48.62	99,320
12/3/2020	+0.10 / +0.19%	54.10	54.50	53.40	54.10	53.93	48.71	113,570
12/2/2020	-0.50 / -0.92%	53.70	54.50	53.50	54.00	53.87	48.62	64,760
12/1/2020	+1.20 / +2.25%	52.10	54.80	52.10	54.50	53.43	49.07	229,580
11/30/2020	+0.10 / +0.19%	52.80	53.60	52.80	53.30	53.20	47.98	76,650
11/27/2020	+0.20 / +0.38%	53.30	53.30	52.50	53.20	52.93	47.89	59,490
11/26/2020	0.00 / 0.00%	53.00	53.00	51.90	53.00	52.46	47.71	46,430

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%