Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	+0.60 / +1.06%	56.40	57.40	56.00	57.00	56.12	55.88	20,100
1/5/2023	-0.30 / -0.53%	56.00	57.00	56.00	56.40	56.42	55.30	1,300
1/4/2023	-0.10 / -0.18%	57.00	57.00	56.00	56.70	56.29	55.59	1,500
1/3/2023	-0.20 / -0.35%	57.00	58.00	56.60	56.80	57.17	55.69	8,600
12/30/2022	+3.50 / +6.54%	55.00	57.00	53.80	57.00	55.66	55.88	8,200
12/29/2022	-0.50 / -0.93%	54.00	57.00	53.30	53.50	55.59	52.45	5,700
12/28/2022	+0.60 / +1.12%	52.90	54.00	52.90	54.00	53.75	52.94	4,900
12/27/2022	+1.30 / +2.50%	52.10	53.50	52.10	53.40	53.27	52.35	2,100
12/26/2022	-1.90 / -3.52%	52.50	52.50	52.10	52.10	52.17	51.08	5,300
12/23/2022	-1.50 / -2.70%	53.00	54.00	52.50	54.00	53.31	52.94	4,000
12/22/2022	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	54.41	100
12/21/2022	0.00 / 0.00%	53.10	54.50	53.00	53.00	53.11	51.96	1,900
12/20/2022	-1.60 / -2.93%	54.60	54.60	53.00	53.00	53.67	51.96	6,000
12/19/2022	-0.90 / -1.62%	54.90	56.00	54.60	54.60	55.08	53.53	14,500
12/16/2022	+1.00 / +1.83%	55.00	55.50	54.60	55.50	54.86	54.41	14,000
12/15/2022	-0.50 / -0.91%	55.90	55.90	54.30	54.50	54.88	53.43	1,500
12/14/2022	0.00 / 0.00%	54.10	55.00	54.00	55.00	54.84	53.92	8,400
12/13/2022	+0.30 / +0.55%	55.00	55.00	54.00	55.00	54.18	53.92	8,100
12/12/2022	+0.90 / +1.67%	54.20	55.60	54.20	54.70	54.97	53.63	11,700
12/9/2022	+3.40 / +6.75%	50.60	53.90	50.50	53.80	52.37	52.75	6,300
12/8/2022	+0.20 / +0.40%	50.60	51.50	50.20	50.40	50.71	49.41	6,500
12/7/2022	+0.10 / +0.20%	50.50	50.50	50.00	50.20	50.03	49.22	13,600
12/6/2022	-0.80 / -1.57%	50.50	51.50	49.90	50.10	50.36	49.12	6,000
12/5/2022	+0.90 / +1.80%	49.90	51.40	49.90	50.90	50.42	49.90	13,100
12/2/2022	-0.60 / -1.19%	50.00	50.00	49.00	50.00	49.74	49.02	6,700
12/1/2022	-0.10 / -0.20%	51.00	51.00	47.20	50.60	49.57	49.61	21,500
11/30/2022	-0.20 / -0.39%	50.00	50.80	49.70	50.70	50.17	49.71	2,000
11/29/2022	-0.10 / -0.20%	51.90	51.90	50.60	50.90	51.25	49.90	4,900
11/28/2022	-0.80 / -1.54%	51.80	51.80	49.00	51.00	50.62	50.00	5,300
11/25/2022	0.00 / 0.00%	51.80	51.80	51.00	51.80	51.73	50.79	3,800

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%