Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	0.00 / 0.00%	56.80	57.30	56.70	57.20	57.12	54.55	92,100
1/5/2021	-0.10 / -0.17%	57.30	57.30	56.90	57.20	57.30	54.55	44,700
1/4/2021	-0.10 / -0.17%	57.10	57.70	57.10	57.30	57.28	54.64	55,500
12/31/2020	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.06	54.74	28,860
12/30/2020	+1.20 / +2.13%	57.90	58.00	56.80	57.50	57.29	54.83	131,870
12/29/2020	+1.10 / +1.99%	55.20	56.50	54.90	56.30	55.59	53.69	112,050
12/28/2020	-0.10 / -0.18%	55.80	55.80	55.10	55.20	55.28	52.64	43,910
12/25/2020	+0.30 / +0.55%	54.60	55.30	54.60	55.30	55.08	52.74	40,370
12/24/2020	0.00 / 0.00%	55.00	55.40	54.20	55.00	54.87	52.45	88,060
12/23/2020	-0.30 / -0.54%	55.40	55.90	54.90	55.00	55.30	52.45	98,200
12/22/2020	0.00 / 0.00%	55.00	55.60	54.70	55.30	54.96	52.74	119,020
12/21/2020	-0.50 / -0.90%	55.80	56.20	55.30	55.30	55.74	52.74	147,680
12/18/2020	+0.20 / +0.36%	55.50	56.00	55.50	55.80	55.71	53.21	65,370
12/17/2020	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.97	53.02	120,740
12/16/2020	+0.30 / +0.53%	56.30	56.80	56.20	56.60	56.49	53.98	103,890
12/15/2020	+0.40 / +0.72%	56.00	57.00	56.00	56.30	56.43	53.69	111,940
12/14/2020	+0.10 / +0.18%	55.30	56.60	55.30	55.90	55.81	53.31	66,620
12/11/2020	+0.40 / +0.72%	55.30	55.90	55.00	55.80	55.50	53.21	96,820
12/10/2020	-0.80 / -1.42%	56.20	56.50	55.40	55.40	55.87	52.83	97,550
12/9/2020	+0.90 / +1.63%	56.00	56.90	56.00	56.20	56.48	53.59	109,230
12/8/2020	+0.60 / +1.10%	55.00	56.50	54.90	55.30	55.86	52.74	141,930
12/7/2020	+0.70 / +1.30%	54.00	54.70	53.90	54.70	54.46	52.16	152,470
12/4/2020	-0.10 / -0.18%	54.00	54.20	53.60	54.00	53.99	51.50	99,320
12/3/2020	+0.10 / +0.19%	54.10	54.50	53.40	54.10	53.93	51.59	113,570
12/2/2020	-0.50 / -0.92%	53.70	54.50	53.50	54.00	53.87	51.50	64,760
12/1/2020	+1.20 / +2.25%	52.10	54.80	52.10	54.50	53.43	51.97	229,580
11/30/2020	+0.10 / +0.19%	52.80	53.60	52.80	53.30	53.20	50.83	76,650
11/27/2020	+0.20 / +0.38%	53.30	53.30	52.50	53.20	52.93	50.73	59,490
11/26/2020	0.00 / 0.00%	53.00	53.00	51.90	53.00	52.46	50.54	46,430
11/25/2020	0.00 / 0.00%	54.00	54.00	52.20	53.00	52.88	50.54	73,760

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%