Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.30 / +0.59%	50.90	50.90	50.50	50.80	50.72	48.44	13,400
1/4/2024	+0.50 / +1.00%	50.60	50.60	50.30	50.50	50.48	48.16	14,700
1/3/2024	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.19	47.68	5,400
1/2/2024	0.00 / 0.00%	50.50	50.80	50.50	50.50	50.51	48.16	2,500
12/29/2023	+0.30 / +0.60%	50.30	50.50	50.30	50.50	50.31	48.16	3,400
12/28/2023	0.00 / 0.00%	50.20	50.50	50.20	50.20	50.21	47.87	8,300
12/27/2023	-0.30 / -0.59%	51.80	51.80	50.20	50.20	51.08	47.87	5,700
12/26/2023	-0.50 / -0.98%	50.10	50.50	50.10	50.50	50.46	48.16	37,300
12/25/2023	+1.00 / +2.00%	53.50	53.50	49.10	51.00	51.43	48.64	27,300
12/22/2023	0.00 / 0.00%	50.50	52.50	49.80	50.00	50.12	47.68	10,500
12/21/2023	+0.20 / +0.40%	49.80	50.00	49.55	50.00	49.81	47.68	3,700
12/20/2023	+0.80 / +1.63%	49.00	49.80	49.00	49.80	49.04	47.49	5,900
12/19/2023	0.00 / 0.00%	48.60	49.40	48.00	49.00	48.26	46.73	13,800
12/18/2023	-1.50 / -2.97%	50.40	50.50	49.00	49.00	49.20	46.73	29,600
12/15/2023	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.18	48.16	400
12/14/2023	-0.30 / -0.59%	50.80	52.00	50.50	50.50	51.09	48.16	17,700
12/13/2023	0.00 / 0.00%	51.50	51.50	50.00	50.80	50.60	48.44	7,100
12/12/2023	0.00 / 0.00%	50.90	51.00	50.50	50.80	50.77	48.44	20,400
12/11/2023	-0.20 / -0.39%	50.70	50.80	50.70	50.80	50.75	48.44	22,300
12/8/2023	+1.00 / +2.00%	50.50	51.60	50.10	51.00	51.22	48.64	12,100
12/7/2023	-1.00 / -1.96%	50.50	50.60	49.60	50.00	50.03	47.68	17,100
12/6/2023	-0.60 / -1.16%	51.00	51.10	51.00	51.00	51.00	48.64	4,400
12/5/2023	+0.60 / +1.18%	51.00	51.70	50.60	51.60	51.18	49.21	14,600
12/4/2023	+1.30 / +2.62%	50.00	51.00	49.60	51.00	50.27	48.64	25,000
12/1/2023	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.83	47.40	2,600
11/30/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.08	47.68	3,100
11/29/2023	+0.70 / +1.42%	49.80	50.50	49.80	50.10	49.97	47.78	5,400
11/28/2023	-2.00 / -3.89%	50.20	50.80	49.40	49.40	49.97	47.11	19,400
11/27/2023	+0.60 / +1.18%	50.00	51.80	50.00	51.40	50.92	49.02	2,400
11/24/2023	-0.40 / -0.78%	50.50	51.10	49.90	50.80	50.16	48.44	7,300

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%