Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:30:45 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
54.50 +1.30/+2.44%
3:05:01 PM
Closing price on 1/31/2018
65.90 +0.80/+1.23%
Open 67.00
High 67.00
Low 65.70
Volume 266,870
Split-adjusted Price 45.36

Create Alert at: 51 57 60 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2018 +0.80 / +1.23% 67.00 67.00 65.70 65.90 65.91 45.36 266,870
1/30/2018 -0.70 / -1.06% 64.00 65.80 63.50 65.10 64.78 44.81 504,390
1/29/2018 -0.60 / -0.90% 63.00 66.30 62.80 65.80 63.14 45.29 269,020
1/26/2018 -0.10 / -0.15% 66.70 66.80 66.00 66.40 66.50 45.71 363,520
1/25/2018 +0.30 / +0.45% 67.00 67.00 65.00 66.50 65.81 45.78 278,640
1/22/2018 +1.30 / +2.00% 64.90 66.50 64.90 66.20 66.16 45.57 295,680
1/19/2018 +0.20 / +0.31% 64.70 65.30 63.00 64.90 64.21 44.67 159,450
1/18/2018 -0.50 / -0.77% 65.00 65.00 61.80 64.70 64.35 44.54 118,340
1/17/2018 +1.10 / +1.72% 66.00 67.00 65.00 65.20 66.00 44.88 106,720
1/16/2018 -0.20 / -0.31% 63.10 64.10 62.40 64.10 63.38 44.12 126,190
1/15/2018 -1.70 / -2.58% 66.00 66.50 63.90 64.30 65.05 44.26 83,550
1/12/2018 +0.30 / +0.46% 69.00 69.00 65.00 66.00 65.21 45.43 254,850
1/11/2018 -4.90 / -6.94% 68.00 70.60 65.70 65.70 67.90 45.22 223,460
1/10/2018 +4.60 / +6.97% 70.60 70.60 70.60 70.60 70.60 48.60 193,190
1/9/2018 +4.30 / +6.97% 66.00 66.00 66.00 66.00 66.00 45.43 243,230
1/8/2018 +4.00 / +6.93% 61.70 61.70 61.70 61.70 61.70 42.47 180,720
1/5/2018 +3.70 / +6.85% 57.70 57.70 57.70 57.70 57.70 39.72 8,700
1/4/2018 +54.00 / +0.00% 54.00 54.00 54.00 54.00 54.00 37.17 12,000
AST News
18/11 AST: Record date for the 2024 cash dividend payment
12/11 AST: BOD resolution dated November 08, 2024
01/10 AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08 AST: 2024 AGM resolution
23/07 AST: AST signs Auditing Contract
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.00 3.45%
DGW  1,188,000 41.40 1.35%
FRT  743,400 173.60 0.29%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.