Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.50 / +0.79%	62.80	63.60	62.80	63.50	63.19	46.32	61,020
1/29/2019	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.93	45.96	60,350
1/28/2019	0.00 / 0.00%	63.00	63.00	62.60	63.00	62.90	45.96	66,260
1/25/2019	+0.20 / +0.32%	62.80	64.00	62.80	63.00	63.21	45.96	62,660
1/24/2019	-0.10 / -0.16%	62.80	63.00	62.50	62.80	62.81	45.81	61,220
1/23/2019	+0.10 / +0.16%	62.80	63.20	62.60	62.90	62.81	45.88	69,100
1/22/2019	0.00 / 0.00%	62.80	63.10	62.60	62.80	62.77	45.81	62,850
1/21/2019	+0.20 / +0.32%	62.60	63.20	62.60	62.80	62.96	45.81	71,890
1/18/2019	+0.30 / +0.48%	63.00	64.00	62.20	62.60	62.94	45.66	75,880
1/17/2019	-3.20 / -4.89%	65.60	65.60	62.20	62.30	63.03	45.45	105,300
1/16/2019	-3.70 / -5.35%	69.00	69.10	64.70	65.50	66.86	47.78	121,340
1/15/2019	-1.30 / -1.84%	70.50	70.70	69.00	69.20	69.83	50.48	69,580
1/14/2019	-0.80 / -1.12%	71.40	71.40	70.30	70.50	70.68	51.43	59,650
1/11/2019	-0.40 / -0.56%	71.70	71.70	70.70	71.30	71.00	52.01	71,750
1/10/2019	+0.20 / +0.28%	71.50	71.80	71.30	71.70	71.57	52.30	72,150
1/9/2019	+1.20 / +1.71%	70.30	71.70	70.30	71.50	71.10	52.16	103,950
1/8/2019	+1.00 / +1.44%	69.30	70.40	69.30	70.30	70.09	51.28	102,510
1/7/2019	+0.30 / +0.43%	69.00	69.40	69.00	69.30	69.17	50.55	69,760
1/4/2019	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.62	50.33	74,020
1/3/2019	-0.20 / -0.29%	69.20	69.40	68.60	69.00	69.06	50.33	70,010
1/2/2019	0.00 / 0.00%	69.00	69.50	68.50	69.20	68.82	50.48	75,820
12/28/2018	+0.30 / +0.44%	68.90	69.20	68.30	69.20	68.67	50.48	85,050
12/27/2018	-0.30 / -0.43%	69.20	69.50	68.20	68.90	68.95	50.26	77,100
12/26/2018	+0.20 / +0.29%	69.00	69.30	68.80	69.20	69.03	50.48	85,070
12/25/2018	-1.00 / -1.43%	70.00	70.40	69.00	69.00	69.74	50.33	411,370
12/24/2018	-0.60 / -0.85%	70.70	70.70	69.90	70.00	70.08	51.06	887,400
12/21/2018	0.00 / 0.00%	70.60	70.80	70.40	70.60	70.65	51.50	1,159,630
12/20/2018	+0.30 / +0.43%	70.30	70.60	70.00	70.60	70.35	51.50	115,790
12/19/2018	-0.60 / -0.85%	71.20	71.30	70.00	70.30	70.82	51.28	124,100
12/18/2018	+1.00 / +1.43%	69.90	70.90	69.30	70.90	69.94	51.72	330,390

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	314,800	43.10	0.12%
FRT	67,300	167.30	0.12%
GCB	0	18.00	0.00%