Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-4.20 / -6.89%	56.90	58.00	56.80	56.80	56.80	51.14	56,100
1/27/2021	-0.40 / -0.65%	59.70	62.50	59.70	61.00	61.23	54.92	62,000
1/26/2021	-2.00 / -3.15%	62.00	62.50	61.40	61.40	61.83	55.28	47,800
1/25/2021	-0.60 / -0.94%	64.00	64.00	62.60	63.40	63.48	57.08	64,200
1/22/2021	+1.50 / +2.40%	62.50	64.40	62.00	64.00	63.29	57.62	81,100
1/21/2021	-0.40 / -0.64%	63.40	63.40	62.20	62.50	62.74	56.27	46,100
1/20/2021	+3.50 / +5.89%	59.40	63.50	58.70	62.90	60.37	56.63	192,600
1/19/2021	-0.10 / -0.17%	59.50	60.20	59.00	59.40	59.39	53.48	220,200
1/18/2021	+0.20 / +0.34%	59.40	59.80	58.50	59.50	59.30	53.57	144,000
1/15/2021	-0.70 / -1.17%	60.00	60.00	58.60	59.30	59.20	53.39	137,900
1/14/2021	+1.40 / +2.39%	58.80	60.00	58.40	60.00	59.39	54.02	82,900
1/13/2021	-1.10 / -1.84%	59.50	59.90	58.50	58.60	58.60	52.76	130,600
1/12/2021	+1.90 / +3.29%	57.90	59.70	57.80	59.70	58.80	53.75	133,600
1/11/2021	+0.60 / +1.05%	57.20	57.90	57.20	57.80	57.67	52.04	62,300
1/8/2021	+0.20 / +0.35%	57.40	57.90	57.10	57.20	57.44	51.50	106,400
1/7/2021	-0.20 / -0.35%	57.00	57.20	55.90	57.00	56.78	51.32	33,100
1/6/2021	0.00 / 0.00%	56.80	57.30	56.70	57.20	57.12	51.50	92,100
1/5/2021	-0.10 / -0.17%	57.30	57.30	56.90	57.20	57.30	51.50	44,700
1/4/2021	-0.10 / -0.17%	57.10	57.70	57.10	57.30	57.28	51.59	55,500
12/31/2020	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.06	51.68	28,860
12/30/2020	+1.20 / +2.13%	57.90	58.00	56.80	57.50	57.29	51.77	131,870
12/29/2020	+1.10 / +1.99%	55.20	56.50	54.90	56.30	55.59	50.69	112,050
12/28/2020	-0.10 / -0.18%	55.80	55.80	55.10	55.20	55.28	49.70	43,910
12/25/2020	+0.30 / +0.55%	54.60	55.30	54.60	55.30	55.08	49.79	40,370
12/24/2020	0.00 / 0.00%	55.00	55.40	54.20	55.00	54.87	49.52	88,060
12/23/2020	-0.30 / -0.54%	55.40	55.90	54.90	55.00	55.30	49.52	98,200
12/22/2020	0.00 / 0.00%	55.00	55.60	54.70	55.30	54.96	49.79	119,020
12/21/2020	-0.50 / -0.90%	55.80	56.20	55.30	55.30	55.74	49.79	147,680
12/18/2020	+0.20 / +0.36%	55.50	56.00	55.50	55.80	55.71	50.24	65,370
12/17/2020	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.97	50.06	120,740

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	770,900	39.30	-2.00%
FRT	557,100	140.90	-4.15%
GCB	0	9.00	0.00%