Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.50 / +0.97%	52.00	53.20	52.00	52.10	52.83	46.90	26,100
1/25/2022	+0.30 / +0.58%	51.50	52.00	51.50	51.60	51.65	46.45	14,700
1/24/2022	-0.50 / -0.97%	52.30	52.30	51.30	51.30	51.59	46.18	16,400
1/21/2022	-0.10 / -0.19%	52.20	52.20	50.80	51.80	51.07	46.63	23,200
1/20/2022	-0.20 / -0.38%	52.10	52.10	51.50	51.90	51.81	46.72	15,200
1/19/2022	-0.10 / -0.19%	52.40	52.90	52.00	52.10	52.56	46.90	13,400
1/18/2022	0.00 / 0.00%	52.00	53.10	51.80	52.20	52.83	46.99	26,400
1/17/2022	+0.70 / +1.36%	51.90	52.80	51.60	52.20	51.94	46.99	34,600
1/14/2022	-1.30 / -2.46%	52.00	52.50	51.50	51.50	51.96	46.36	20,100
1/13/2022	+0.30 / +0.57%	53.00	53.00	52.40	52.80	52.69	47.53	6,700
1/12/2022	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.50	47.26	8,400
1/11/2022	-0.60 / -1.13%	53.30	53.50	52.50	52.70	53.13	47.44	17,900
1/10/2022	+0.30 / +0.57%	52.70	53.30	52.40	53.30	52.78	47.98	17,600
1/7/2022	-0.50 / -0.93%	53.20	53.40	52.40	53.00	52.88	47.71	7,300
1/6/2022	0.00 / 0.00%	52.60	53.50	52.30	53.50	52.77	48.16	45,000
1/5/2022	+0.30 / +0.56%	53.30	53.80	53.30	53.50	53.64	48.16	26,100
1/4/2022	+0.40 / +0.76%	53.00	54.00	53.00	53.20	53.60	47.89	26,000
12/31/2021	-0.40 / -0.75%	53.30	53.30	52.70	52.80	52.96	47.53	5,400
12/30/2021	+0.30 / +0.57%	53.40	53.50	53.20	53.20	53.38	47.89	3,800
12/29/2021	0.00 / 0.00%	53.40	53.40	52.90	52.90	53.02	47.62	21,200
12/28/2021	+0.40 / +0.76%	52.70	53.30	52.50	52.90	53.03	47.62	13,600
12/27/2021	-0.30 / -0.57%	53.20	53.20	52.20	52.50	52.70	47.26	12,200
12/24/2021	+0.70 / +1.34%	52.10	53.30	52.10	52.80	52.30	47.53	9,200
12/23/2021	-0.80 / -1.51%	52.90	53.10	52.00	52.10	52.71	46.90	29,700
12/22/2021	+1.90 / +3.73%	54.00	54.40	51.20	52.90	53.02	47.62	52,400
12/21/2021	-1.70 / -3.23%	53.70	53.70	51.00	51.00	51.87	45.91	39,500
12/20/2021	-0.90 / -1.68%	52.90	54.30	52.20	52.70	52.75	47.44	42,200
12/17/2021	-0.30 / -0.56%	54.30	54.30	52.20	53.60	52.72	48.25	23,900
12/16/2021	+1.40 / +2.67%	53.50	55.00	52.70	53.90	53.45	48.53	16,300
12/15/2021	-0.50 / -0.94%	53.80	53.80	51.50	52.50	52.49	47.26	48,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	1.51%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	46,900	2.30	0.00%
CMV	900	8.00	0.00%
DGW	1,114,600	39.60	1.54%
FRT	883,500	147.50	3.51%
GCB	0	10.10	0.00%