Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-0.60 / -0.94%	64.00	64.00	62.60	63.40	63.48	60.46	64,200
1/22/2021	+1.50 / +2.40%	62.50	64.40	62.00	64.00	63.29	61.03	81,100
1/21/2021	-0.40 / -0.64%	63.40	63.40	62.20	62.50	62.74	59.60	46,100
1/20/2021	+3.50 / +5.89%	59.40	63.50	58.70	62.90	60.37	59.98	192,600
1/19/2021	-0.10 / -0.17%	59.50	60.20	59.00	59.40	59.39	56.65	220,200
1/18/2021	+0.20 / +0.34%	59.40	59.80	58.50	59.50	59.30	56.74	144,000
1/15/2021	-0.70 / -1.17%	60.00	60.00	58.60	59.30	59.20	56.55	137,900
1/14/2021	+1.40 / +2.39%	58.80	60.00	58.40	60.00	59.39	57.22	82,900
1/13/2021	-1.10 / -1.84%	59.50	59.90	58.50	58.60	58.60	55.88	130,600
1/12/2021	+1.90 / +3.29%	57.90	59.70	57.80	59.70	58.80	56.93	133,600
1/11/2021	+0.60 / +1.05%	57.20	57.90	57.20	57.80	57.67	55.12	62,300
1/8/2021	+0.20 / +0.35%	57.40	57.90	57.10	57.20	57.44	54.55	106,400
1/7/2021	-0.20 / -0.35%	57.00	57.20	55.90	57.00	56.78	54.36	33,100
1/6/2021	0.00 / 0.00%	56.80	57.30	56.70	57.20	57.12	54.55	92,100
1/5/2021	-0.10 / -0.17%	57.30	57.30	56.90	57.20	57.30	54.55	44,700
1/4/2021	-0.10 / -0.17%	57.10	57.70	57.10	57.30	57.28	54.64	55,500
12/31/2020	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.06	54.74	28,860
12/30/2020	+1.20 / +2.13%	57.90	58.00	56.80	57.50	57.29	54.83	131,870
12/29/2020	+1.10 / +1.99%	55.20	56.50	54.90	56.30	55.59	53.69	112,050
12/28/2020	-0.10 / -0.18%	55.80	55.80	55.10	55.20	55.28	52.64	43,910
12/25/2020	+0.30 / +0.55%	54.60	55.30	54.60	55.30	55.08	52.74	40,370
12/24/2020	0.00 / 0.00%	55.00	55.40	54.20	55.00	54.87	52.45	88,060
12/23/2020	-0.30 / -0.54%	55.40	55.90	54.90	55.00	55.30	52.45	98,200
12/22/2020	0.00 / 0.00%	55.00	55.60	54.70	55.30	54.96	52.74	119,020
12/21/2020	-0.50 / -0.90%	55.80	56.20	55.30	55.30	55.74	52.74	147,680
12/18/2020	+0.20 / +0.36%	55.50	56.00	55.50	55.80	55.71	53.21	65,370
12/17/2020	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.97	53.02	120,740
12/16/2020	+0.30 / +0.53%	56.30	56.80	56.20	56.60	56.49	53.98	103,890
12/15/2020	+0.40 / +0.72%	56.00	57.00	56.00	56.30	56.43	53.69	111,940
12/14/2020	+0.10 / +0.18%	55.30	56.60	55.30	55.90	55.81	53.31	66,620

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%