Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	+0.70 / +1.36%	51.90	52.80	51.60	52.20	51.94	51.18	34,600
1/14/2022	-1.30 / -2.46%	52.00	52.50	51.50	51.50	51.96	50.49	20,100
1/13/2022	+0.30 / +0.57%	53.00	53.00	52.40	52.80	52.69	51.77	6,700
1/12/2022	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.50	51.47	8,400
1/11/2022	-0.60 / -1.13%	53.30	53.50	52.50	52.70	53.13	51.67	17,900
1/10/2022	+0.30 / +0.57%	52.70	53.30	52.40	53.30	52.78	52.26	17,600
1/7/2022	-0.50 / -0.93%	53.20	53.40	52.40	53.00	52.88	51.96	7,300
1/6/2022	0.00 / 0.00%	52.60	53.50	52.30	53.50	52.77	52.45	45,000
1/5/2022	+0.30 / +0.56%	53.30	53.80	53.30	53.50	53.64	52.45	26,100
1/4/2022	+0.40 / +0.76%	53.00	54.00	53.00	53.20	53.60	52.16	26,000
12/31/2021	-0.40 / -0.75%	53.30	53.30	52.70	52.80	52.96	51.77	5,400
12/30/2021	+0.30 / +0.57%	53.40	53.50	53.20	53.20	53.38	52.16	3,800
12/29/2021	0.00 / 0.00%	53.40	53.40	52.90	52.90	53.02	51.86	21,200
12/28/2021	+0.40 / +0.76%	52.70	53.30	52.50	52.90	53.03	51.86	13,600
12/27/2021	-0.30 / -0.57%	53.20	53.20	52.20	52.50	52.70	51.47	12,200
12/24/2021	+0.70 / +1.34%	52.10	53.30	52.10	52.80	52.30	51.77	9,200
12/23/2021	-0.80 / -1.51%	52.90	53.10	52.00	52.10	52.71	51.08	29,700
12/22/2021	+1.90 / +3.73%	54.00	54.40	51.20	52.90	53.02	51.86	52,400
12/21/2021	-1.70 / -3.23%	53.70	53.70	51.00	51.00	51.87	50.00	39,500
12/20/2021	-0.90 / -1.68%	52.90	54.30	52.20	52.70	52.75	51.67	42,200
12/17/2021	-0.30 / -0.56%	54.30	54.30	52.20	53.60	52.72	52.55	23,900
12/16/2021	+1.40 / +2.67%	53.50	55.00	52.70	53.90	53.45	52.84	16,300
12/15/2021	-0.50 / -0.94%	53.80	53.80	51.50	52.50	52.49	51.47	48,200
12/14/2021	-0.80 / -1.49%	54.00	54.10	53.00	53.00	53.44	51.96	22,400
12/13/2021	+0.30 / +0.56%	53.70	53.80	53.00	53.80	53.31	52.75	25,500
12/10/2021	-0.50 / -0.93%	53.70	54.90	53.50	53.50	53.75	52.45	37,600
12/9/2021	-1.00 / -1.82%	53.70	54.90	53.70	54.00	54.11	52.94	12,900
12/8/2021	+1.60 / +3.00%	53.70	55.20	53.60	55.00	54.37	53.92	35,000
12/7/2021	+1.00 / +1.91%	53.00	53.50	52.60	53.40	53.22	52.35	5,700
12/6/2021	-1.50 / -2.78%	53.10	54.00	52.30	52.40	52.90	51.37	20,700

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%