Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	+0.20 / +0.24%	84.60	85.00	84.60	84.80	84.71	81.21	32,110
1/16/2020	-0.40 / -0.47%	85.00	85.00	84.40	84.60	84.68	81.01	32,970
1/15/2020	+0.30 / +0.35%	85.00	85.00	84.00	85.00	84.82	81.40	33,340
1/14/2020	+2.20 / +2.67%	82.50	85.30	82.50	84.70	84.53	81.11	58,030
1/13/2020	-0.50 / -0.60%	82.10	82.50	82.00	82.50	82.41	79.00	34,670
1/10/2020	-1.50 / -1.78%	85.00	85.00	82.00	83.00	82.63	79.48	124,870
1/9/2020	+0.60 / +0.72%	85.00	85.50	82.70	84.50	83.43	80.92	37,960
1/8/2020	-4.10 / -4.66%	87.00	87.00	83.50	83.90	84.42	80.34	37,740
1/7/2020	-1.00 / -1.12%	89.00	89.20	87.80	88.00	88.25	84.27	31,160
1/6/2020	+4.80 / +5.70%	84.50	89.00	84.10	89.00	86.07	85.23	44,450
1/3/2020	-0.80 / -0.94%	85.90	85.90	84.20	84.20	84.77	80.63	34,810
1/2/2020	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.55	81.40	32,590
12/31/2019	-0.20 / -0.23%	85.20	85.40	84.50	85.00	84.82	81.40	33,730
12/30/2019	+0.20 / +0.24%	86.00	86.70	84.90	85.20	85.34	81.59	34,310
12/27/2019	+0.20 / +0.24%	84.50	85.00	84.00	85.00	84.68	81.40	32,190
12/26/2019	-0.20 / -0.24%	85.50	85.60	84.50	84.80	84.95	81.21	38,130
12/25/2019	+1.30 / +1.55%	85.90	85.90	85.00	85.00	85.40	81.40	38,360
12/24/2019	+1.70 / +2.07%	81.50	83.80	81.50	83.70	83.31	80.15	38,340
12/23/2019	+1.50 / +1.86%	80.50	83.40	80.50	82.00	82.20	78.53	42,140
12/20/2019	+0.50 / +0.63%	80.00	81.00	80.00	80.50	80.22	77.09	31,590
12/19/2019	0.00 / 0.00%	81.00	81.90	79.20	80.00	80.43	76.61	37,090
12/18/2019	+0.40 / +0.50%	79.60	81.80	79.00	80.00	79.98	76.61	41,710
12/17/2019	-2.90 / -3.52%	83.20	83.20	79.20	79.60	80.53	76.23	40,430
12/16/2019	0.00 / 0.00%	84.00	85.00	79.90	82.50	80.71	79.00	69,140
12/13/2019	0.00 / 0.00%	81.00	83.50	80.00	82.50	82.63	79.00	39,720
12/12/2019	-1.50 / -1.79%	86.90	86.90	80.10	82.50	82.21	79.00	40,860
12/11/2019	-2.30 / -2.67%	86.00	88.00	83.90	84.00	85.30	80.44	34,480
12/10/2019	-3.60 / -4.00%	89.10	89.90	86.00	86.30	87.39	82.64	62,100
12/9/2019	+5.40 / +6.39%	85.00	89.90	85.00	89.90	88.00	86.09	40,920
12/6/2019	-0.80 / -0.94%	85.60	85.60	82.00	84.50	84.12	80.92	40,610

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	906,600	42.80	-1.38%
FRT	141,100	169.80	-0.12%
GCB	0	18.00	0.00%