Closing price on 1/17/2018
|
|
Open |
66.00 |
High |
67.00 |
Low |
65.00 |
Volume |
106,720 |
Split-adjusted Price |
44.88 |
|
|
AST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2018
|
+1.10 / +1.72%
|
66.00
|
67.00
|
65.00
|
65.20
|
66.00
|
44.88
|
106,720
|
|
1/16/2018
|
-0.20 / -0.31%
|
63.10
|
64.10
|
62.40
|
64.10
|
63.38
|
44.12
|
126,190
|
|
1/15/2018
|
-1.70 / -2.58%
|
66.00
|
66.50
|
63.90
|
64.30
|
65.05
|
44.26
|
83,550
|
|
1/12/2018
|
+0.30 / +0.46%
|
69.00
|
69.00
|
65.00
|
66.00
|
65.21
|
45.43
|
254,850
|
|
1/11/2018
|
-4.90 / -6.94%
|
68.00
|
70.60
|
65.70
|
65.70
|
67.90
|
45.22
|
223,460
|
|
1/10/2018
|
+4.60 / +6.97%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
48.60
|
193,190
|
|
1/9/2018
|
+4.30 / +6.97%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
45.43
|
243,230
|
|
1/8/2018
|
+4.00 / +6.93%
|
61.70
|
61.70
|
61.70
|
61.70
|
61.70
|
42.47
|
180,720
|
|
1/5/2018
|
+3.70 / +6.85%
|
57.70
|
57.70
|
57.70
|
57.70
|
57.70
|
39.72
|
8,700
|
|
1/4/2018
|
+54.00 / +0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
37.17
|
12,000
|
|
|