Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	-0.05 / -0.38%	13.20	13.20	12.85	13.00	12.97	8.13	1,761,200
8/2/2021	+0.35 / +2.76%	12.70	13.40	12.60	13.05	13.14	8.16	3,163,600
7/30/2021	-0.20 / -1.55%	12.95	13.05	12.70	12.70	12.83	7.94	4,016,600
7/29/2021	+0.10 / +0.78%	12.95	13.05	12.80	12.90	12.92	8.07	1,345,400
7/28/2021	-0.35 / -2.66%	13.25	13.25	12.65	12.80	12.90	8.01	2,126,700
7/27/2021	0.00 / 0.00%	13.20	13.40	13.10	13.15	13.22	8.22	1,795,500
7/26/2021	-0.25 / -1.87%	13.15	13.30	12.85	13.15	13.04	8.22	1,680,500
7/23/2021	+0.20 / +1.52%	13.90	14.00	13.35	13.40	13.72	8.38	5,050,800
7/22/2021	+0.85 / +6.88%	12.80	13.20	12.50	13.20	13.14	8.26	2,638,000
7/21/2021	+0.25 / +2.07%	12.15	12.40	12.10	12.35	12.24	7.72	1,969,400
7/20/2021	+0.35 / +2.98%	11.75	12.20	11.55	12.10	11.80	7.57	1,655,400
7/19/2021	-0.75 / -6.00%	11.90	12.20	11.65	11.75	11.96	7.35	1,995,800
7/16/2021	+0.40 / +3.31%	12.15	12.50	11.90	12.50	12.19	7.82	1,727,900
7/15/2021	+0.50 / +4.31%	11.55	12.15	11.50	12.10	11.89	7.57	1,630,700
7/14/2021	+0.10 / +0.87%	11.60	11.80	11.35	11.60	11.63	7.26	1,917,200
7/13/2021	+0.10 / +0.88%	11.55	11.60	11.20	11.50	11.41	7.19	1,778,100
7/12/2021	-0.85 / -6.94%	12.10	12.20	11.40	11.40	11.53	7.13	3,906,300
7/9/2021	-0.50 / -3.92%	12.80	12.80	12.05	12.25	12.49	7.66	1,459,900
7/8/2021	+0.15 / +1.19%	12.70	13.05	12.60	12.75	12.81	7.97	1,196,700
7/7/2021	-0.40 / -3.08%	13.00	13.10	12.50	12.60	12.68	7.88	2,649,100
7/6/2021	-0.45 / -3.35%	13.50	13.60	13.00	13.00	13.33	8.13	2,241,800
7/5/2021	-0.40 / -2.89%	13.80	13.80	13.35	13.45	13.53	8.41	2,523,500
7/2/2021	-0.10 / -0.72%	14.10	14.10	13.80	13.85	13.85	8.66	1,700,700
7/1/2021	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.89	8.72	1,295,100
6/30/2021	-0.30 / -2.11%	14.20	14.25	13.90	13.90	14.01	8.69	1,398,300
6/29/2021	+0.25 / +1.79%	14.00	14.50	13.95	14.20	14.24	8.88	2,193,500
6/28/2021	+0.10 / +0.72%	13.90	14.10	13.75	13.95	13.86	8.72	1,802,500
6/25/2021	-0.10 / -0.72%	13.90	14.10	13.80	13.85	13.89	8.66	1,498,500
6/24/2021	-0.40 / -2.79%	14.35	14.35	13.85	13.95	14.09	8.72	2,428,900
6/23/2021	-0.35 / -2.38%	14.70	14.70	14.20	14.35	14.42	8.97	1,977,800

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	547,100	6.50	-1.52%
AGG	123,100	14.60	-0.34%
API	171,300	7.10	0.00%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%