|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.00
|
421
|
709,093
|
207
|
758,083
|
-48,990
|
374,400
|
2,249,158
|
|
|
2/12/2026
|
6.00
|
334
|
367,270
|
216
|
422,901
|
-55,631
|
193,300
|
1,164,803
|
|
|
2/11/2026
|
6.02
|
522
|
1,059,990
|
289
|
590,080
|
469,910
|
315,200
|
1,897,988
|
|
|
2/10/2026
|
5.96
|
499
|
489,241
|
308
|
649,543
|
-160,302
|
279,200
|
1,677,152
|
|
|
2/9/2026
|
6.05
|
574
|
651,092
|
327
|
1,192,292
|
-541,200
|
393,500
|
2,382,859
|
|
|
2/6/2026
|
6.10
|
608
|
690,860
|
314
|
1,090,942
|
-400,082
|
330,700
|
2,041,512
|
|
|
2/5/2026
|
6.25
|
403
|
629,896
|
326
|
1,511,798
|
-881,902
|
249,000
|
1,567,798
|
|
|
2/4/2026
|
6.35
|
422
|
1,137,842
|
464
|
1,327,955
|
-190,113
|
529,200
|
3,348,419
|
|
|
2/3/2026
|
6.30
|
355
|
690,354
|
411
|
1,367,073
|
-676,719
|
371,600
|
2,341,423
|
|
|
2/2/2026
|
6.26
|
434
|
569,931
|
362
|
1,861,778
|
-1,291,847
|
272,400
|
1,715,833
|
|
|
1/30/2026
|
6.32
|
415
|
895,005
|
410
|
1,257,999
|
-362,994
|
488,800
|
3,098,369
|
|
|
1/29/2026
|
6.23
|
400
|
703,977
|
366
|
1,057,865
|
-353,888
|
295,300
|
1,835,225
|
|
|
1/28/2026
|
6.14
|
528
|
824,737
|
291
|
1,112,324
|
-287,587
|
392,200
|
2,413,552
|
|
|
1/27/2026
|
6.15
|
650
|
810,964
|
320
|
990,114
|
-179,150
|
531,400
|
3,296,794
|
|
|
1/26/2026
|
6.27
|
499
|
717,343
|
323
|
1,124,702
|
-407,359
|
526,800
|
3,329,187
|
|
|
1/23/2026
|
6.38
|
430
|
661,969
|
281
|
1,069,933
|
-407,964
|
346,200
|
2,221,149
|
|
|
1/22/2026
|
6.44
|
629
|
1,368,617
|
354
|
1,936,189
|
-567,572
|
701,600
|
4,512,548
|
|
|
1/21/2026
|
6.41
|
476
|
694,399
|
360
|
1,408,687
|
-714,288
|
387,000
|
2,479,938
|
|
|
1/20/2026
|
6.45
|
455
|
809,795
|
318
|
2,062,035
|
-1,252,240
|
380,600
|
2,452,271
|
|
|
1/19/2026
|
6.44
|
616
|
840,150
|
301
|
2,233,462
|
-1,393,312
|
481,300
|
3,098,277
|
|
|
Page 1 of 1
|
|
|