|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2021
|
17.70
|
3,815
|
11,597,000
|
4,381
|
11,924,600
|
-327,600
|
5,547,900
|
97,550,000
|
|
|
10/20/2021
|
17.15
|
3,241
|
9,634,000
|
2,486
|
9,820,400
|
-186,400
|
4,847,600
|
82,880,000
|
|
|
10/19/2021
|
17.15
|
2,409
|
6,762,000
|
2,179
|
6,181,500
|
580,500
|
2,768,400
|
47,527,000
|
|
|
10/18/2021
|
17.35
|
3,237
|
10,121,000
|
4,519
|
10,865,400
|
-744,400
|
4,918,900
|
94,066,000
|
|
|
10/15/2021
|
17.30
|
5,045
|
18,605,400
|
7,458
|
24,276,300
|
-5,670,900
|
11,348,900
|
205,024,000
|
|
|
10/14/2021
|
16.50
|
2,443
|
6,217,100
|
3,715
|
10,635,800
|
-4,418,700
|
3,160,800
|
52,563,000
|
|
|
10/13/2021
|
16.60
|
4,089
|
15,437,000
|
6,623
|
16,515,200
|
-1,078,200
|
7,285,400
|
120,847,000
|
|
|
10/12/2021
|
16.10
|
2,856
|
7,597,300
|
2,821
|
9,027,900
|
-1,430,600
|
3,887,800
|
61,799,000
|
|
|
10/11/2021
|
15.75
|
2,306
|
4,772,300
|
1,952
|
6,970,200
|
-2,197,900
|
2,709,100
|
42,931,000
|
|
|
10/8/2021
|
15.95
|
2,323
|
5,323,300
|
2,975
|
8,723,300
|
-3,400,000
|
2,952,500
|
47,595,000
|
|
|
10/7/2021
|
16.30
|
3,433
|
10,037,300
|
4,567
|
14,714,300
|
-4,677,000
|
5,390,500
|
88,086,000
|
|
|
10/6/2021
|
15.95
|
2,220
|
6,177,200
|
2,873
|
7,879,000
|
-1,701,800
|
3,583,000
|
56,547,520
|
|
|
10/5/2021
|
15.45
|
1,135
|
2,664,600
|
1,615
|
4,692,900
|
-2,028,300
|
1,749,800
|
51,936,000
|
|
|
10/4/2021
|
15.40
|
2,118
|
5,625,100
|
2,397
|
5,881,100
|
-256,000
|
3,264,600
|
56,655,000
|
|
|
10/1/2021
|
14.95
|
2,252
|
4,073,300
|
1,576
|
5,090,400
|
-1,017,100
|
2,230,700
|
34,686,995
|
|
|
9/30/2021
|
15.20
|
1,306
|
2,365,500
|
1,462
|
3,821,600
|
-1,456,100
|
1,241,900
|
18,911,000
|
|
|
9/29/2021
|
15.20
|
2,455
|
4,570,300
|
1,622
|
5,289,600
|
-719,300
|
2,439,700
|
36,606,000
|
|
|
9/28/2021
|
14.95
|
3,549
|
7,621,000
|
2,217
|
5,394,000
|
2,227,000
|
3,390,400
|
49,656,000
|
|
|
9/27/2021
|
14.75
|
4,904
|
11,853,700
|
3,646
|
17,858,800
|
-6,005,100
|
8,838,000
|
139,611,000
|
|
|
9/24/2021
|
15.85
|
2,823
|
5,886,300
|
2,142
|
7,777,900
|
-1,891,600
|
3,050,800
|
50,417,005
|
|
|
Page 1 of 2 Next>
|
|
|