|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
5.74
|
395
|
441,342
|
290
|
656,672
|
-215,330
|
195,000
|
1,121,600
|
|
|
3/17/2026
|
5.77
|
444
|
533,937
|
290
|
841,159
|
-307,222
|
279,700
|
1,622,295
|
|
|
3/16/2026
|
5.83
|
433
|
442,901
|
386
|
1,051,511
|
-608,610
|
192,100
|
1,126,851
|
|
|
3/13/2026
|
5.84
|
626
|
953,709
|
465
|
1,417,102
|
-463,393
|
526,000
|
3,050,414
|
|
|
3/12/2026
|
5.73
|
447
|
731,590
|
320
|
967,809
|
-236,219
|
346,200
|
1,970,930
|
|
|
3/11/2026
|
5.71
|
537
|
902,520
|
307
|
1,197,185
|
-294,665
|
497,200
|
2,801,230
|
|
|
3/10/2026
|
5.54
|
595
|
972,304
|
354
|
1,489,265
|
-516,961
|
793,500
|
4,394,322
|
|
|
3/9/2026
|
5.49
|
545
|
673,337
|
314
|
1,423,980
|
-750,643
|
668,300
|
3,683,156
|
|
|
3/6/2026
|
5.90
|
595
|
756,868
|
263
|
809,500
|
-52,632
|
361,900
|
2,134,357
|
|
|
3/5/2026
|
6.02
|
498
|
802,235
|
311
|
989,469
|
-187,234
|
486,000
|
2,919,711
|
|
|
3/4/2026
|
6.00
|
685
|
1,056,923
|
350
|
1,008,219
|
48,704
|
574,400
|
3,422,477
|
|
|
3/3/2026
|
6.00
|
638
|
982,622
|
269
|
881,571
|
101,051
|
574,200
|
3,464,645
|
|
|
3/2/2026
|
6.06
|
960
|
1,633,200
|
442
|
1,694,663
|
-61,463
|
1,047,400
|
6,359,581
|
|
|
2/27/2026
|
6.30
|
454
|
911,145
|
359
|
1,387,305
|
-476,160
|
457,600
|
2,900,048
|
|
|
2/26/2026
|
6.45
|
489
|
1,124,080
|
510
|
1,964,045
|
-839,965
|
657,000
|
4,180,458
|
|
|
2/25/2026
|
6.40
|
645
|
1,840,302
|
738
|
4,080,519
|
-2,240,217
|
1,050,600
|
6,682,001
|
|
|
2/24/2026
|
6.26
|
468
|
753,156
|
466
|
2,521,942
|
-1,768,786
|
328,600
|
2,068,138
|
|
|
2/23/2026
|
6.30
|
655
|
1,075,403
|
562
|
2,064,186
|
-988,783
|
623,900
|
3,885,450
|
|
|
Page 1 of 1
|
|
|