|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
5.11
|
261
|
333,740
|
161
|
443,432
|
-109,692
|
87,300
|
446,691
|
|
|
9/24/2026
|
5.11
|
269
|
242,324
|
149
|
564,870
|
-322,546
|
130,700
|
676,786
|
|
|
9/23/2026
|
5.21
|
414
|
416,052
|
230
|
635,450
|
-219,398
|
284,800
|
1,486,070
|
|
|
9/22/2026
|
5.24
|
263
|
220,816
|
210
|
438,995
|
-218,179
|
74,900
|
391,235
|
|
|
9/21/2026
|
5.23
|
193
|
133,960
|
180
|
243,990
|
-110,030
|
92,000
|
480,352
|
|
|
9/18/2026
|
5.22
|
306
|
249,535
|
302
|
504,118
|
-254,583
|
90,900
|
474,345
|
|
|
9/17/2026
|
5.16
|
274
|
257,638
|
200
|
294,653
|
-37,015
|
58,800
|
303,415
|
|
|
9/16/2026
|
5.16
|
260
|
176,497
|
179
|
266,277
|
-89,780
|
52,400
|
271,222
|
|
|
9/15/2026
|
5.21
|
289
|
303,621
|
249
|
346,808
|
-43,187
|
104,700
|
539,336
|
|
|
9/14/2026
|
5.09
|
480
|
393,784
|
237
|
476,929
|
-83,145
|
244,800
|
1,251,560
|
|
|
9/11/2026
|
5.20
|
305
|
251,518
|
221
|
397,955
|
-146,437
|
153,600
|
807,894
|
|
|
9/10/2026
|
5.32
|
340
|
433,130
|
229
|
369,103
|
64,027
|
199,200
|
1,058,010
|
|
|
9/9/2026
|
5.29
|
562
|
565,205
|
596
|
720,880
|
-155,675
|
327,000
|
1,742,558
|
|
|
9/8/2026
|
5.35
|
689
|
549,787
|
434
|
631,219
|
-81,432
|
373,600
|
2,014,398
|
|
|
9/7/2026
|
5.47
|
582
|
488,225
|
459
|
710,404
|
-222,179
|
365,200
|
2,016,675
|
|
|
9/4/2026
|
5.61
|
445
|
536,105
|
403
|
618,110
|
-82,005
|
359,000
|
2,015,917
|
|
|
9/3/2026
|
5.65
|
424
|
329,632
|
365
|
612,301
|
-282,669
|
235,800
|
1,352,550
|
|
|
8/28/2026
|
5.82
|
255
|
243,281
|
221
|
315,253
|
-71,972
|
115,400
|
672,810
|
|
|
Page 1 of 1
|
|
|