|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
8.58
|
0
|
0
|
0
|
0
|
0
|
129,200
|
1,109,144
|
|
|
12/23/2024
|
8.60
|
358
|
443,312
|
325
|
785,666
|
-342,354
|
243,300
|
2,102,311
|
|
|
12/20/2024
|
8.63
|
497
|
828,281
|
383
|
1,066,028
|
-237,747
|
466,600
|
4,017,879
|
|
|
12/19/2024
|
8.61
|
739
|
1,121,263
|
364
|
1,138,834
|
-17,571
|
690,900
|
5,948,858
|
|
|
12/18/2024
|
8.73
|
319
|
474,447
|
346
|
593,052
|
-118,605
|
149,900
|
3,393,613
|
|
|
12/17/2024
|
8.72
|
338
|
522,571
|
313
|
654,512
|
-131,941
|
264,400
|
2,296,766
|
|
|
12/16/2024
|
8.68
|
399
|
455,948
|
323
|
799,922
|
-343,974
|
281,700
|
2,453,659
|
|
|
12/13/2024
|
8.75
|
419
|
598,276
|
372
|
1,003,416
|
-405,140
|
402,400
|
3,537,553
|
|
|
12/12/2024
|
8.85
|
410
|
1,033,705
|
444
|
1,185,159
|
-151,454
|
349,100
|
3,104,578
|
|
|
12/11/2024
|
8.91
|
401
|
1,042,028
|
555
|
1,403,969
|
-361,941
|
560,900
|
5,001,870
|
|
|
12/10/2024
|
8.98
|
427
|
1,843,544
|
821
|
1,879,745
|
-36,201
|
557,400
|
5,003,678
|
|
|
12/9/2024
|
8.92
|
333
|
1,609,815
|
615
|
1,439,300
|
170,515
|
478,700
|
4,274,242
|
|
|
12/6/2024
|
8.90
|
457
|
2,980,905
|
891
|
1,962,038
|
1,018,867
|
927,600
|
8,270,766
|
|
|
12/5/2024
|
8.86
|
619
|
2,599,483
|
748
|
1,782,059
|
817,424
|
916,400
|
8,042,887
|
|
|
12/4/2024
|
8.66
|
357
|
1,074,532
|
417
|
1,125,480
|
-50,948
|
481,900
|
4,187,954
|
|
|
12/3/2024
|
8.70
|
365
|
1,646,628
|
557
|
2,318,567
|
-671,939
|
672,900
|
5,866,779
|
|
|
12/2/2024
|
8.70
|
427
|
1,764,920
|
648
|
1,558,957
|
205,963
|
505,900
|
4,419,431
|
|
|
11/29/2024
|
8.68
|
502
|
1,614,489
|
843
|
2,033,937
|
-419,448
|
579,400
|
5,038,033
|
|
|
11/28/2024
|
8.61
|
372
|
825,278
|
417
|
757,712
|
67,566
|
344,300
|
2,970,621
|
|
|
11/27/2024
|
8.61
|
414
|
1,142,397
|
381
|
797,470
|
344,927
|
301,400
|
2,599,177
|
|
|
Page 1 of 2 Next>
|
|
|