|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.88
|
513
|
907,135
|
526
|
1,079,650
|
-172,515
|
498,900
|
3,941,136
|
|
|
1/23/2025
|
7.91
|
447
|
913,398
|
273
|
826,100
|
87,298
|
349,600
|
2,755,433
|
|
|
1/22/2025
|
7.86
|
530
|
737,641
|
271
|
1,701,723
|
-964,082
|
428,000
|
3,386,880
|
|
|
1/21/2025
|
7.95
|
433
|
671,377
|
333
|
998,243
|
-326,866
|
399,500
|
3,197,082
|
|
|
1/20/2025
|
8.03
|
379
|
1,182,577
|
438
|
995,438
|
187,139
|
311,900
|
2,516,240
|
|
|
1/17/2025
|
8.03
|
347
|
881,313
|
300
|
691,358
|
189,955
|
268,700
|
2,162,932
|
|
|
1/16/2025
|
8.02
|
437
|
801,132
|
457
|
1,038,153
|
-237,021
|
324,800
|
2,613,316
|
|
|
1/15/2025
|
7.98
|
484
|
1,209,932
|
345
|
779,131
|
430,801
|
484,100
|
3,839,484
|
|
|
1/14/2025
|
7.89
|
472
|
695,283
|
270
|
618,935
|
76,348
|
291,800
|
2,303,537
|
|
|
1/13/2025
|
7.89
|
618
|
1,172,275
|
357
|
1,563,874
|
-391,599
|
589,200
|
4,666,364
|
|
|
1/10/2025
|
8.00
|
767
|
1,189,923
|
380
|
1,021,178
|
168,745
|
661,000
|
5,352,365
|
|
|
1/9/2025
|
8.25
|
469
|
698,010
|
317
|
967,239
|
-269,229
|
338,700
|
2,809,930
|
|
|
1/8/2025
|
8.35
|
509
|
679,871
|
286
|
812,225
|
-132,354
|
359,800
|
2,998,012
|
|
|
1/7/2025
|
8.36
|
609
|
840,060
|
348
|
1,038,196
|
-198,136
|
492,600
|
4,127,180
|
|
|
1/6/2025
|
8.49
|
553
|
931,030
|
370
|
1,327,834
|
-396,804
|
600,300
|
5,106,669
|
|
|
1/3/2025
|
8.56
|
504
|
901,857
|
319
|
905,050
|
-3,193
|
367,900
|
3,161,713
|
|
|
1/2/2025
|
8.65
|
397
|
521,751
|
286
|
464,943
|
56,808
|
175,800
|
1,516,433
|
|
|
12/31/2024
|
8.60
|
537
|
763,227
|
390
|
1,324,364
|
-561,137
|
455,900
|
3,935,087
|
|
|
12/30/2024
|
8.69
|
295
|
405,247
|
410
|
900,787
|
-495,540
|
214,600
|
1,871,184
|
|
|
12/27/2024
|
8.75
|
446
|
939,920
|
470
|
1,339,771
|
-399,851
|
450,700
|
3,963,447
|
|
|
Page 1 of 1
|
|
|