Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 5, 2020 7:56:10 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
5.70 +0.03/+0.53%
3:10:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 5.70 426 3,513,980 634 3,846,680 -332,700 2,482,220 14,375,000
7/2/2020 5.67 498 3,983,770 531 3,721,950 261,820 2,884,530 16,132,000
7/1/2020 5.51 707 3,096,320 389 2,552,830 543,490 1,941,850 10,571,000
6/30/2020 5.40 659 3,088,300 454 3,218,980 -130,680 2,208,080 12,128,000
6/29/2020 5.48 810 1,777,200 518 1,940,120 -162,920 1,150,010 6,365,000
6/26/2020 5.76 588 3,246,660 448 3,529,830 -283,170 2,520,700 16,520,000
6/25/2020 5.86 832 3,644,750 460 4,409,860 -765,110 2,888,820 16,917,000
6/24/2020 5.99 705 3,267,850 623 4,306,240 -1,038,390 2,540,430 15,432,000
6/23/2020 6.15 527 2,489,570 729 2,989,800 -500,230 1,497,770 9,183,000
6/22/2020 6.08 788 4,418,610 793 4,275,840 142,770 2,549,670 15,516,000
6/19/2020 5.94 763 4,641,430 614 3,873,680 767,750 2,688,700 15,704,000
6/18/2020 5.71 638 2,643,220 362 3,320,020 -676,800 2,003,600 11,513,000
6/17/2020 5.79 536 2,681,780 425 3,041,070 -359,290 1,950,670 11,347,000
6/16/2020 5.81 837 4,481,870 553 4,072,080 409,790 3,137,050 18,057,000
6/15/2020 5.60 900 3,110,810 663 4,256,210 -1,145,400 1,873,870 10,864,000
6/12/2020 5.88 1,156 4,275,500 663 5,381,950 -1,106,450 2,591,070 15,315,000
6/11/2020 6.20 1,262 4,708,110 931 7,418,170 -2,710,060 3,419,860 22,290,000
6/10/2020 6.65 1,518 7,924,650 990 6,958,320 966,330 4,759,940 30,812,000
6/9/2020 6.59 1,288 6,781,940 878 8,249,860 -1,467,920 4,233,310 27,943,000
6/8/2020 6.65 1,476 7,511,520 838 4,880,950 2,630,570 4,022,660 26,434,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.