|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
8.21
|
990
|
2,037,260
|
601
|
2,535,189
|
-497,929
|
1,386,200
|
11,409,271
|
|
|
8/28/2025
|
8.30
|
689
|
1,733,383
|
670
|
1,805,558
|
-72,175
|
901,000
|
7,433,162
|
|
|
8/27/2025
|
8.20
|
723
|
2,122,866
|
677
|
2,130,835
|
-7,969
|
1,316,100
|
10,801,629
|
|
|
8/26/2025
|
8.19
|
828
|
2,355,360
|
506
|
1,994,049
|
361,311
|
1,148,000
|
9,300,724
|
|
|
8/25/2025
|
8.04
|
843
|
1,811,821
|
626
|
2,539,482
|
-727,661
|
1,022,400
|
8,298,941
|
|
|
8/22/2025
|
8.13
|
1,705
|
5,316,974
|
1,108
|
5,694,375
|
-377,401
|
2,911,100
|
23,621,907
|
|
|
8/21/2025
|
8.30
|
1,585
|
4,015,753
|
1,058
|
5,422,668
|
-1,406,915
|
2,431,100
|
20,514,275
|
|
|
8/20/2025
|
8.58
|
1,660
|
4,892,140
|
1,627
|
7,626,302
|
-2,734,162
|
2,819,400
|
24,470,880
|
|
|
8/19/2025
|
8.93
|
1,299
|
9,926,801
|
1,870
|
7,024,042
|
2,902,759
|
3,763,200
|
33,589,699
|
|
|
8/18/2025
|
8.70
|
1,036
|
4,781,487
|
976
|
4,687,739
|
93,748
|
2,421,200
|
21,086,797
|
|
|
8/15/2025
|
8.69
|
1,689
|
8,032,705
|
1,652
|
8,335,533
|
-302,828
|
3,217,700
|
28,461,273
|
|
|
8/14/2025
|
9.03
|
1,571
|
25,544,515
|
2,359
|
8,378,192
|
17,166,323
|
4,748,900
|
42,760,557
|
|
|
8/13/2025
|
8.79
|
1,538
|
6,218,877
|
1,426
|
6,157,041
|
61,836
|
3,174,800
|
27,481,336
|
|
|
8/12/2025
|
8.58
|
1,145
|
4,149,479
|
1,323
|
6,311,290
|
-2,161,811
|
1,694,700
|
14,686,643
|
|
|
8/11/2025
|
8.66
|
1,339
|
4,870,302
|
1,443
|
6,336,207
|
-1,465,905
|
2,836,700
|
24,811,593
|
|
|
8/8/2025
|
8.75
|
1,501
|
7,601,840
|
1,685
|
6,328,732
|
1,273,108
|
3,281,300
|
28,525,733
|
|
|
8/7/2025
|
8.72
|
1,470
|
9,678,214
|
2,066
|
7,673,988
|
2,004,226
|
4,585,700
|
39,790,071
|
|
|
8/6/2025
|
8.40
|
1,746
|
8,058,262
|
1,753
|
6,828,597
|
1,229,665
|
4,145,100
|
34,717,278
|
|
|
8/5/2025
|
8.10
|
1,203
|
4,982,518
|
963
|
5,563,821
|
-581,303
|
3,132,100
|
25,705,711
|
|
|
8/4/2025
|
8.18
|
1,108
|
4,252,109
|
791
|
2,937,015
|
1,315,094
|
1,948,700
|
15,891,251
|
|
|
Page 1 of 2 Next>
|
|
|