|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
5.82
|
377
|
311,236
|
254
|
660,039
|
-348,803
|
167,500
|
976,133
|
|
|
8/26/2026
|
5.86
|
301
|
242,419
|
229
|
616,946
|
-374,527
|
131,400
|
769,675
|
|
|
8/25/2026
|
5.90
|
272
|
236,653
|
305
|
632,861
|
-396,208
|
146,400
|
868,260
|
|
|
8/24/2026
|
5.93
|
322
|
526,281
|
284
|
1,620,359
|
-1,094,078
|
368,700
|
2,189,223
|
|
|
8/21/2026
|
5.90
|
386
|
467,499
|
307
|
994,571
|
-527,072
|
214,500
|
1,260,959
|
|
|
8/20/2026
|
5.89
|
253
|
399,599
|
210
|
1,005,587
|
-605,988
|
215,200
|
1,268,161
|
|
|
8/19/2026
|
5.92
|
251
|
418,692
|
309
|
985,603
|
-566,911
|
190,500
|
1,121,794
|
|
|
8/18/2026
|
5.89
|
275
|
434,850
|
333
|
625,609
|
-190,759
|
90,300
|
531,406
|
|
|
8/17/2026
|
5.86
|
274
|
471,879
|
251
|
455,645
|
16,234
|
109,100
|
639,203
|
|
|
8/14/2026
|
5.86
|
271
|
553,261
|
329
|
1,069,808
|
-516,547
|
368,700
|
2,174,240
|
|
|
8/13/2026
|
5.93
|
293
|
439,740
|
249
|
630,810
|
-191,070
|
139,700
|
831,857
|
|
|
8/12/2026
|
5.95
|
257
|
449,614
|
281
|
774,217
|
-324,603
|
167,600
|
1,001,301
|
|
|
8/11/2026
|
6.00
|
225
|
288,948
|
300
|
1,119,154
|
-830,206
|
103,300
|
620,718
|
|
|
8/10/2026
|
6.04
|
286
|
458,196
|
327
|
1,070,648
|
-612,452
|
163,200
|
984,885
|
|
|
8/7/2026
|
6.04
|
383
|
651,699
|
403
|
1,136,901
|
-485,202
|
383,300
|
2,299,150
|
|
|
8/6/2026
|
5.95
|
229
|
388,737
|
310
|
1,018,342
|
-629,605
|
147,800
|
880,616
|
|
|
8/5/2026
|
5.94
|
402
|
802,064
|
461
|
1,446,885
|
-644,821
|
494,500
|
2,956,215
|
|
|
8/4/2026
|
5.93
|
372
|
534,909
|
390
|
1,160,328
|
-625,419
|
224,600
|
1,336,559
|
|
|
8/3/2026
|
5.97
|
371
|
645,559
|
308
|
930,900
|
-285,341
|
251,600
|
1,495,711
|
|
|
7/31/2026
|
5.92
|
213
|
733,396
|
342
|
1,601,538
|
-868,142
|
455,500
|
2,703,103
|
|
|
Page 1 of 2 Next>
|
|
|