|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
6.14
|
322
|
873,015
|
439
|
1,498,436
|
-625,421
|
347,300
|
2,140,790
|
|
|
5/11/2026
|
6.20
|
471
|
1,065,181
|
651
|
1,751,710
|
-686,529
|
625,800
|
3,880,144
|
|
|
5/8/2026
|
6.06
|
450
|
576,400
|
378
|
975,619
|
-399,219
|
334,700
|
2,026,586
|
|
|
5/7/2026
|
6.12
|
526
|
1,510,435
|
463
|
1,618,309
|
-107,874
|
765,800
|
4,688,202
|
|
|
5/6/2026
|
6.21
|
719
|
1,607,670
|
610
|
1,988,615
|
-380,945
|
858,300
|
5,293,301
|
|
|
5/5/2026
|
6.27
|
920
|
3,782,888
|
1,090
|
3,189,656
|
593,232
|
1,865,400
|
11,680,605
|
|
|
5/4/2026
|
6.02
|
758
|
3,927,323
|
542
|
1,627,697
|
2,299,626
|
1,601,700
|
9,597,761
|
|
|
4/29/2026
|
5.63
|
307
|
436,738
|
247
|
657,516
|
-220,778
|
182,900
|
1,027,533
|
|
|
4/28/2026
|
5.59
|
288
|
647,302
|
293
|
484,292
|
163,010
|
187,800
|
1,053,758
|
|
|
4/24/2026
|
5.60
|
388
|
620,196
|
230
|
340,383
|
279,813
|
142,600
|
796,496
|
|
|
4/23/2026
|
5.58
|
451
|
571,824
|
295
|
577,962
|
-6,138
|
219,100
|
1,229,888
|
|
|
4/22/2026
|
5.65
|
408
|
466,954
|
312
|
720,975
|
-254,021
|
192,400
|
1,090,252
|
|
|
4/21/2026
|
5.70
|
493
|
504,027
|
410
|
1,165,788
|
-661,761
|
312,400
|
1,786,987
|
|
|
4/20/2026
|
5.77
|
275
|
311,453
|
324
|
968,696
|
-657,243
|
143,300
|
827,705
|
|
|
4/17/2026
|
5.77
|
551
|
646,715
|
259
|
855,826
|
-209,111
|
425,000
|
2,449,830
|
|
|
4/16/2026
|
5.80
|
539
|
535,100
|
374
|
1,037,922
|
-502,822
|
369,400
|
2,140,516
|
|
|
4/15/2026
|
5.89
|
322
|
484,002
|
436
|
1,719,482
|
-1,235,480
|
256,900
|
1,523,781
|
|
|
4/14/2026
|
5.94
|
398
|
625,321
|
449
|
1,470,151
|
-844,830
|
260,500
|
1,544,859
|
|
|
4/13/2026
|
5.86
|
443
|
651,631
|
334
|
705,982
|
-54,351
|
247,600
|
1,452,248
|
|
|
Page 1 of 1
|
|
|