|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.38
|
430
|
661,969
|
281
|
1,069,933
|
-407,964
|
346,200
|
2,221,149
|
|
|
1/22/2026
|
6.44
|
629
|
1,368,617
|
354
|
1,936,189
|
-567,572
|
701,600
|
4,512,548
|
|
|
1/21/2026
|
6.41
|
476
|
694,399
|
360
|
1,408,687
|
-714,288
|
387,000
|
2,479,938
|
|
|
1/20/2026
|
6.45
|
455
|
809,795
|
318
|
2,062,035
|
-1,252,240
|
380,600
|
2,452,271
|
|
|
1/19/2026
|
6.44
|
616
|
840,150
|
301
|
2,233,462
|
-1,393,312
|
481,300
|
3,098,277
|
|
|
1/16/2026
|
6.43
|
581
|
946,203
|
330
|
1,370,630
|
-424,427
|
452,100
|
2,939,784
|
|
|
1/15/2026
|
6.52
|
610
|
836,684
|
344
|
1,051,940
|
-215,256
|
487,100
|
3,180,554
|
|
|
1/14/2026
|
6.57
|
516
|
817,637
|
432
|
1,259,300
|
-441,663
|
506,900
|
3,333,224
|
|
|
1/13/2026
|
6.60
|
556
|
1,907,099
|
580
|
1,459,078
|
448,021
|
869,700
|
5,701,892
|
|
|
1/12/2026
|
6.49
|
958
|
1,847,022
|
459
|
1,432,865
|
414,157
|
988,700
|
6,252,425
|
|
|
1/9/2026
|
6.38
|
453
|
434,143
|
284
|
763,328
|
-329,185
|
225,300
|
1,436,570
|
|
|
1/8/2026
|
6.40
|
390
|
665,729
|
278
|
965,865
|
-300,136
|
381,400
|
2,460,040
|
|
|
1/7/2026
|
6.46
|
389
|
862,050
|
276
|
978,972
|
-116,922
|
483,300
|
3,105,958
|
|
|
1/6/2026
|
6.35
|
433
|
586,128
|
266
|
846,356
|
-260,228
|
445,400
|
2,842,544
|
|
|
1/5/2026
|
6.40
|
369
|
367,431
|
217
|
696,788
|
-329,357
|
223,100
|
1,434,288
|
|
|
12/31/2025
|
6.44
|
445
|
634,901
|
224
|
840,142
|
-205,241
|
355,500
|
2,289,508
|
|
|
12/30/2025
|
6.47
|
409
|
390,765
|
213
|
635,162
|
-244,397
|
203,700
|
1,323,583
|
|
|
12/29/2025
|
6.52
|
305
|
457,288
|
215
|
576,018
|
-118,730
|
213,900
|
1,393,738
|
|
|
12/26/2025
|
6.52
|
562
|
1,038,800
|
301
|
1,198,182
|
-159,382
|
497,300
|
3,241,796
|
|
|
12/25/2025
|
6.58
|
423
|
721,458
|
279
|
1,385,322
|
-663,864
|
490,300
|
3,234,959
|
|
|
Page 1 of 1
|
|
|