Friday, October 22, 2021 7:55:57 AM - Markets open
VN-INDEX 1,384.77 -9.03/-0.65%
HNX-INDEX 388.45 +0.16/+0.04%
UPCOM-INDEX 99.77 +0.09/+0.09%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
17.70 +0.55/+3.21%
2:53:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2021 17.70 3,815 11,597,000 4,381 11,924,600 -327,600 5,547,900 97,550,000
10/20/2021 17.15 3,241 9,634,000 2,486 9,820,400 -186,400 4,847,600 82,880,000
10/19/2021 17.15 2,409 6,762,000 2,179 6,181,500 580,500 2,768,400 47,527,000
10/18/2021 17.35 3,237 10,121,000 4,519 10,865,400 -744,400 4,918,900 94,066,000
10/15/2021 17.30 5,045 18,605,400 7,458 24,276,300 -5,670,900 11,348,900 205,024,000
10/14/2021 16.50 2,443 6,217,100 3,715 10,635,800 -4,418,700 3,160,800 52,563,000
10/13/2021 16.60 4,089 15,437,000 6,623 16,515,200 -1,078,200 7,285,400 120,847,000
10/12/2021 16.10 2,856 7,597,300 2,821 9,027,900 -1,430,600 3,887,800 61,799,000
10/11/2021 15.75 2,306 4,772,300 1,952 6,970,200 -2,197,900 2,709,100 42,931,000
10/8/2021 15.95 2,323 5,323,300 2,975 8,723,300 -3,400,000 2,952,500 47,595,000
10/7/2021 16.30 3,433 10,037,300 4,567 14,714,300 -4,677,000 5,390,500 88,086,000
10/6/2021 15.95 2,220 6,177,200 2,873 7,879,000 -1,701,800 3,583,000 56,547,520
10/5/2021 15.45 1,135 2,664,600 1,615 4,692,900 -2,028,300 1,749,800 51,936,000
10/4/2021 15.40 2,118 5,625,100 2,397 5,881,100 -256,000 3,264,600 56,655,000
10/1/2021 14.95 2,252 4,073,300 1,576 5,090,400 -1,017,100 2,230,700 34,686,995
9/30/2021 15.20 1,306 2,365,500 1,462 3,821,600 -1,456,100 1,241,900 18,911,000
9/29/2021 15.20 2,455 4,570,300 1,622 5,289,600 -719,300 2,439,700 36,606,000
9/28/2021 14.95 3,549 7,621,000 2,217 5,394,000 2,227,000 3,390,400 49,656,000
9/27/2021 14.75 4,904 11,853,700 3,646 17,858,800 -6,005,100 8,838,000 139,611,000
9/24/2021 15.85 2,823 5,886,300 2,142 7,777,900 -1,891,600 3,050,800 50,417,005
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.