|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.17
|
961
|
5,741,555
|
974
|
3,628,842
|
2,112,713
|
1,987,800
|
16,341,373
|
|
|
7/17/2025
|
8.22
|
1,051
|
14,213,344
|
1,368
|
4,809,817
|
9,403,527
|
2,915,700
|
23,974,660
|
|
|
7/16/2025
|
8.07
|
667
|
8,006,597
|
1,042
|
3,250,314
|
4,756,283
|
1,535,200
|
12,298,359
|
|
|
7/15/2025
|
7.91
|
957
|
8,840,197
|
1,327
|
5,349,290
|
3,490,907
|
3,416,400
|
27,276,037
|
|
|
7/14/2025
|
7.89
|
754
|
6,224,578
|
1,161
|
3,598,080
|
2,626,498
|
2,177,400
|
17,122,193
|
|
|
7/11/2025
|
7.84
|
820
|
8,652,235
|
1,370
|
4,219,392
|
4,432,843
|
2,479,600
|
19,368,900
|
|
|
7/10/2025
|
7.72
|
715
|
6,369,700
|
1,217
|
3,957,746
|
2,411,954
|
2,133,500
|
16,400,672
|
|
|
7/9/2025
|
7.59
|
864
|
4,405,125
|
995
|
3,105,234
|
1,299,891
|
1,436,500
|
10,914,704
|
|
|
7/8/2025
|
7.59
|
704
|
6,462,533
|
979
|
3,354,998
|
3,107,535
|
1,810,700
|
13,660,151
|
|
|
7/7/2025
|
7.49
|
688
|
8,165,298
|
782
|
2,842,144
|
5,323,154
|
1,331,300
|
9,924,772
|
|
|
7/4/2025
|
7.40
|
923
|
2,889,002
|
645
|
2,053,279
|
835,723
|
1,116,900
|
8,284,417
|
|
|
7/3/2025
|
7.45
|
1,068
|
2,568,535
|
874
|
3,470,487
|
-901,952
|
1,852,900
|
13,955,423
|
|
|
7/2/2025
|
7.68
|
1,389
|
5,315,830
|
1,632
|
4,865,135
|
450,695
|
3,420,500
|
26,110,844
|
|
|
7/1/2025
|
7.33
|
790
|
2,158,714
|
908
|
2,695,697
|
-536,983
|
1,105,200
|
8,232,485
|
|
|
6/30/2025
|
7.47
|
801
|
2,100,196
|
992
|
2,571,174
|
-470,978
|
1,214,500
|
9,079,987
|
|
|
6/27/2025
|
7.34
|
704
|
2,358,263
|
1,036
|
2,638,663
|
-280,400
|
1,341,700
|
9,906,045
|
|
|
6/26/2025
|
7.25
|
489
|
1,983,737
|
719
|
2,031,326
|
-47,589
|
999,700
|
7,260,819
|
|
|
6/25/2025
|
7.22
|
370
|
1,483,634
|
499
|
1,618,488
|
-134,854
|
614,900
|
4,435,190
|
|
|
6/24/2025
|
7.20
|
580
|
1,622,807
|
781
|
2,662,898
|
-1,040,091
|
1,263,900
|
9,141,613
|
|
|
6/23/2025
|
7.17
|
579
|
728,823
|
607
|
1,743,407
|
-1,014,584
|
438,000
|
3,147,708
|
|
|
Page 1 of 2 Next>
|
|
|