Sunday, August 1, 2021 6:32:30 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
12.70 -0.20/-1.55%
2:56:42 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2021 12.70 2,309 7,597,700 1,074 7,292,000 305,700 4,016,600 51,553,000
7/29/2021 12.90 987 3,602,100 839 3,008,400 593,700 1,345,400 17,383,000
7/28/2021 12.80 1,816 4,225,000 938 4,885,600 -660,600 2,126,700 27,436,000
7/27/2021 13.15 910 3,684,400 1,025 3,938,900 -254,500 1,795,500 23,731,000
7/26/2021 13.15 1,337 3,749,100 1,205 4,442,100 -693,000 1,680,500 21,918,000
7/23/2021 13.40 2,460 7,883,900 3,156 14,385,100 -6,501,200 5,050,800 69,315,000
7/22/2021 13.20 1,758 9,474,600 909 2,833,700 6,640,900 2,638,000 34,659,000
7/21/2021 12.35 959 4,138,400 1,229 4,504,500 -366,100 1,969,400 24,100,000
7/20/2021 12.10 1,039 5,562,500 850 3,399,900 2,162,600 1,655,400 19,530,000
7/19/2021 11.75 1,344 4,604,000 981 4,087,500 516,500 1,995,800 23,879,000
7/16/2021 12.50 1,505 5,641,500 745 3,438,700 2,202,800 1,727,900 21,057,000
7/15/2021 12.10 1,168 5,754,500 1,001 3,427,100 2,327,400 1,630,700 19,385,000
7/14/2021 11.60 1,129 3,271,600 995 2,767,500 504,100 1,617,200 22,253,000
7/13/2021 11.50 1,330 3,331,100 790 3,123,400 207,700 1,778,100 20,281,000
7/12/2021 11.40 1,655 4,569,800 1,155 6,394,900 -1,825,100 3,906,300 45,028,000
7/9/2021 12.25 1,270 3,109,900 793 3,352,100 -242,200 1,459,900 18,236,000
7/8/2021 12.75 1,107 2,688,400 855 2,559,300 129,100 1,196,700 15,325,965
7/7/2021 12.60 1,892 5,282,200 967 4,908,700 373,500 2,649,100 33,586,615
7/6/2021 13.00 1,246 3,589,300 1,129 4,449,100 -859,800 2,241,800 29,890,030
7/5/2021 13.45 2,164 4,364,100 1,199 4,684,400 -320,300 2,523,500 34,136,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.