|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
4.49
|
0
|
0
|
0
|
0
|
0
|
136,900
|
613,295
|
|
|
11/4/2026
|
4.44
|
452
|
534,726
|
302
|
641,892
|
-107,166
|
320,200
|
1,422,687
|
|
|
11/3/2026
|
4.40
|
390
|
433,144
|
230
|
554,942
|
-121,798
|
255,400
|
1,120,711
|
|
|
11/2/2026
|
4.37
|
957
|
723,907
|
387
|
864,897
|
-140,990
|
482,900
|
2,108,432
|
|
|
10/30/2026
|
4.53
|
386
|
331,774
|
261
|
504,919
|
-173,145
|
162,900
|
742,147
|
|
|
10/29/2026
|
4.62
|
260
|
298,084
|
220
|
504,121
|
-206,037
|
195,600
|
899,415
|
|
|
10/28/2026
|
4.60
|
350
|
443,096
|
304
|
602,120
|
-159,024
|
287,100
|
1,321,240
|
|
|
10/27/2026
|
4.60
|
440
|
243,796
|
275
|
512,131
|
-268,335
|
140,800
|
651,482
|
|
|
10/26/2026
|
4.67
|
607
|
549,789
|
481
|
971,105
|
-421,316
|
342,300
|
1,626,123
|
|
|
10/23/2026
|
4.73
|
618
|
1,275,081
|
532
|
1,280,488
|
-5,407
|
483,800
|
2,263,196
|
|
|
10/22/2026
|
4.60
|
492
|
585,731
|
441
|
749,589
|
-163,858
|
301,400
|
1,400,073
|
|
|
10/21/2026
|
4.60
|
519
|
769,189
|
443
|
633,626
|
135,563
|
295,100
|
1,350,200
|
|
|
10/20/2026
|
4.47
|
988
|
1,958,904
|
440
|
2,016,187
|
-57,283
|
1,408,900
|
6,347,069
|
|
|
10/19/2026
|
4.62
|
467
|
495,934
|
335
|
647,420
|
-151,486
|
232,200
|
1,079,091
|
|
|
10/16/2026
|
4.59
|
763
|
1,001,271
|
329
|
883,033
|
118,238
|
559,400
|
2,594,574
|
|
|
10/15/2026
|
4.67
|
650
|
777,832
|
459
|
995,350
|
-217,518
|
514,200
|
2,433,471
|
|
|
10/14/2026
|
4.80
|
876
|
1,876,467
|
452
|
1,756,239
|
120,228
|
1,226,700
|
6,613,186
|
|
|
10/13/2026
|
4.68
|
808
|
610,500
|
321
|
903,748
|
-293,248
|
418,600
|
1,972,021
|
|
|
10/12/2026
|
4.83
|
693
|
493,966
|
316
|
839,965
|
-345,999
|
331,500
|
1,601,501
|
|
|
10/9/2026
|
4.91
|
723
|
941,697
|
507
|
1,365,289
|
-423,592
|
701,100
|
3,505,897
|
|
|
Page 1 of 2 Next>
|
|
|