|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
8.20
|
641
|
1,114,689
|
451
|
1,532,219
|
-417,530
|
572,600
|
4,715,605
|
|
|
2/25/2025
|
8.27
|
760
|
2,242,001
|
707
|
1,790,945
|
451,056
|
706,000
|
5,852,322
|
|
|
2/24/2025
|
8.23
|
697
|
2,103,787
|
476
|
1,712,033
|
391,754
|
842,000
|
6,921,722
|
|
|
2/21/2025
|
8.23
|
578
|
891,773
|
621
|
1,797,477
|
-905,704
|
456,900
|
3,778,063
|
|
|
2/20/2025
|
8.30
|
804
|
2,408,960
|
862
|
2,433,751
|
-24,791
|
1,106,300
|
9,188,696
|
|
|
2/19/2025
|
8.27
|
674
|
1,480,246
|
653
|
1,932,275
|
-452,029
|
751,300
|
6,211,182
|
|
|
2/18/2025
|
8.26
|
590
|
1,365,137
|
752
|
1,547,974
|
-182,837
|
597,300
|
4,945,593
|
|
|
2/17/2025
|
8.22
|
636
|
1,599,285
|
714
|
1,561,020
|
38,265
|
729,900
|
5,992,618
|
|
|
2/14/2025
|
8.16
|
1,237
|
3,187,515
|
984
|
2,352,619
|
834,896
|
1,365,500
|
11,031,394
|
|
|
2/13/2025
|
7.92
|
523
|
796,871
|
347
|
1,016,116
|
-219,245
|
501,400
|
3,979,783
|
|
|
2/12/2025
|
7.95
|
435
|
658,731
|
374
|
922,422
|
-263,691
|
324,800
|
2,587,210
|
|
|
2/11/2025
|
7.95
|
714
|
1,140,413
|
475
|
1,390,739
|
-250,326
|
586,000
|
4,676,140
|
|
|
2/10/2025
|
8.02
|
533
|
1,009,029
|
453
|
1,206,959
|
-197,930
|
427,500
|
3,432,740
|
|
|
2/7/2025
|
8.07
|
617
|
1,990,390
|
481
|
1,109,997
|
880,393
|
443,500
|
3,585,154
|
|
|
2/6/2025
|
8.04
|
588
|
812,136
|
425
|
1,099,735
|
-287,599
|
350,900
|
2,831,341
|
|
|
2/5/2025
|
8.10
|
643
|
1,484,565
|
628
|
1,349,383
|
135,182
|
687,000
|
5,563,924
|
|
|
2/4/2025
|
8.04
|
766
|
1,545,614
|
628
|
1,226,712
|
318,902
|
699,900
|
5,561,276
|
|
|
2/3/2025
|
7.88
|
636
|
1,001,473
|
277
|
1,342,875
|
-341,402
|
573,500
|
4,493,515
|
|
|
Page 1 of 1
|
|
|