|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
5.85
|
249
|
368,784
|
152
|
651,174
|
-282,390
|
136,300
|
796,894
|
|
|
6/19/2026
|
5.87
|
222
|
310,011
|
219
|
648,996
|
-338,985
|
141,900
|
835,011
|
|
|
6/18/2026
|
5.90
|
256
|
372,615
|
239
|
764,570
|
-391,955
|
215,000
|
1,272,010
|
|
|
6/17/2026
|
5.93
|
293
|
525,641
|
350
|
921,897
|
-396,256
|
214,900
|
1,273,451
|
|
|
6/16/2026
|
5.90
|
282
|
722,603
|
238
|
573,358
|
149,245
|
270,700
|
1,587,551
|
|
|
6/15/2026
|
5.84
|
254
|
507,406
|
318
|
772,486
|
-265,080
|
181,900
|
1,069,936
|
|
|
6/12/2026
|
5.81
|
299
|
836,184
|
279
|
643,125
|
193,059
|
258,100
|
1,504,311
|
|
|
6/11/2026
|
5.80
|
240
|
936,520
|
296
|
633,779
|
302,741
|
253,100
|
1,469,773
|
|
|
6/10/2026
|
5.79
|
358
|
606,849
|
273
|
666,145
|
-59,296
|
343,400
|
1,990,065
|
|
|
6/9/2026
|
5.80
|
264
|
516,457
|
192
|
575,357
|
-58,900
|
146,200
|
841,767
|
|
|
6/8/2026
|
5.75
|
343
|
464,572
|
200
|
580,166
|
-115,594
|
289,400
|
1,673,400
|
|
|
6/5/2026
|
5.87
|
413
|
1,012,851
|
359
|
1,468,245
|
-455,394
|
702,000
|
4,149,602
|
|
|
6/4/2026
|
5.95
|
257
|
609,884
|
263
|
915,264
|
-305,380
|
198,500
|
1,178,787
|
|
|
6/3/2026
|
5.99
|
386
|
1,192,969
|
422
|
1,078,587
|
114,382
|
356,900
|
2,134,410
|
|
|
6/2/2026
|
5.86
|
525
|
2,024,981
|
625
|
1,701,479
|
323,502
|
864,800
|
5,187,908
|
|
|
6/1/2026
|
5.86
|
265
|
2,634,276
|
302
|
882,034
|
1,752,242
|
106,700
|
627,695
|
|
|
5/29/2026
|
5.85
|
313
|
689,467
|
245
|
1,251,372
|
-561,905
|
359,300
|
2,101,194
|
|
|
5/28/2026
|
5.88
|
274
|
451,281
|
268
|
879,460
|
-428,179
|
156,500
|
921,121
|
|
|
5/27/2026
|
5.92
|
417
|
820,229
|
365
|
1,330,103
|
-509,874
|
381,800
|
2,251,043
|
|
|
5/26/2026
|
5.87
|
296
|
621,287
|
210
|
775,598
|
-154,311
|
249,700
|
1,461,178
|
|
|
Page 1 of 2 Next>
|
|
|