|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
5.97
|
371
|
645,559
|
308
|
930,900
|
-285,341
|
251,600
|
1,495,711
|
|
|
7/31/2026
|
5.92
|
213
|
733,396
|
342
|
1,601,538
|
-868,142
|
455,500
|
2,703,103
|
|
|
7/30/2026
|
5.95
|
312
|
857,263
|
308
|
1,237,299
|
-380,036
|
349,200
|
2,066,180
|
|
|
7/29/2026
|
5.80
|
271
|
614,452
|
202
|
767,725
|
-153,273
|
229,100
|
1,322,995
|
|
|
7/28/2026
|
5.77
|
363
|
1,024,297
|
260
|
753,444
|
270,853
|
403,800
|
2,289,747
|
|
|
7/27/2026
|
5.62
|
274
|
618,405
|
221
|
998,041
|
-379,636
|
466,500
|
2,638,777
|
|
|
7/24/2026
|
5.67
|
241
|
606,581
|
207
|
739,910
|
-133,329
|
264,000
|
1,499,294
|
|
|
7/23/2026
|
5.69
|
339
|
1,151,181
|
272
|
1,036,558
|
114,623
|
613,900
|
3,436,381
|
|
|
7/22/2026
|
5.59
|
499
|
1,570,880
|
555
|
2,260,969
|
-690,089
|
1,390,400
|
7,949,334
|
|
|
7/21/2026
|
5.80
|
437
|
1,032,748
|
331
|
1,454,380
|
-421,632
|
825,100
|
4,837,041
|
|
|
7/20/2026
|
5.95
|
655
|
1,012,831
|
561
|
1,522,915
|
-510,084
|
814,100
|
4,898,883
|
|
|
7/17/2026
|
6.16
|
526
|
1,052,677
|
411
|
1,417,714
|
-365,037
|
435,200
|
2,673,085
|
|
|
7/16/2026
|
6.15
|
551
|
1,037,301
|
458
|
1,370,979
|
-333,678
|
673,600
|
4,086,913
|
|
|
7/15/2026
|
6.13
|
284
|
674,679
|
378
|
908,303
|
-233,624
|
405,500
|
2,501,246
|
|
|
7/14/2026
|
6.19
|
444
|
1,992,858
|
510
|
1,542,129
|
450,729
|
702,700
|
4,348,706
|
|
|
7/13/2026
|
6.14
|
481
|
1,677,080
|
609
|
2,020,960
|
-343,880
|
690,300
|
4,255,134
|
|
|
7/10/2026
|
6.17
|
785
|
2,362,260
|
811
|
2,630,783
|
-268,523
|
1,331,700
|
8,181,760
|
|
|
7/9/2026
|
5.96
|
242
|
707,320
|
256
|
855,039
|
-147,719
|
269,200
|
1,604,659
|
|
|
7/8/2026
|
5.95
|
255
|
493,703
|
263
|
807,978
|
-314,275
|
139,500
|
831,932
|
|
|
7/7/2026
|
5.90
|
288
|
705,283
|
255
|
1,062,668
|
-357,385
|
374,000
|
2,212,553
|
|
|
Page 1 of 2 Next>
|
|
|