|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
5.96
|
0
|
0
|
0
|
0
|
0
|
46,100
|
274,930
|
|
|
7/7/2026
|
5.90
|
288
|
705,283
|
255
|
1,062,668
|
-357,385
|
374,000
|
2,212,553
|
|
|
7/6/2026
|
5.96
|
268
|
693,791
|
333
|
1,338,783
|
-644,992
|
407,500
|
2,445,441
|
|
|
7/3/2026
|
6.01
|
225
|
622,789
|
341
|
1,286,596
|
-663,807
|
274,200
|
1,652,504
|
|
|
7/2/2026
|
6.00
|
214
|
379,004
|
284
|
938,949
|
-559,945
|
123,400
|
742,429
|
|
|
7/1/2026
|
6.03
|
308
|
706,167
|
363
|
1,337,391
|
-631,224
|
398,800
|
2,401,242
|
|
|
6/30/2026
|
6.00
|
274
|
743,326
|
374
|
1,038,732
|
-295,406
|
335,400
|
2,013,689
|
|
|
6/29/2026
|
6.00
|
484
|
1,251,669
|
584
|
1,394,855
|
-143,186
|
716,100
|
4,272,899
|
|
|
6/26/2026
|
5.88
|
276
|
749,066
|
273
|
1,094,510
|
-345,444
|
409,400
|
2,411,911
|
|
|
6/25/2026
|
5.89
|
336
|
853,082
|
312
|
804,509
|
48,573
|
330,800
|
1,941,665
|
|
|
6/24/2026
|
5.81
|
240
|
434,254
|
207
|
552,283
|
-118,029
|
305,600
|
1,775,160
|
|
|
6/23/2026
|
5.83
|
155
|
382,808
|
193
|
475,537
|
-92,729
|
204,700
|
1,196,433
|
|
|
6/22/2026
|
5.85
|
249
|
368,784
|
152
|
651,174
|
-282,390
|
136,300
|
796,894
|
|
|
6/19/2026
|
5.87
|
222
|
310,011
|
219
|
648,996
|
-338,985
|
141,900
|
835,011
|
|
|
6/18/2026
|
5.90
|
256
|
372,615
|
239
|
764,570
|
-391,955
|
215,000
|
1,272,010
|
|
|
6/17/2026
|
5.93
|
293
|
525,641
|
350
|
921,897
|
-396,256
|
214,900
|
1,273,451
|
|
|
6/16/2026
|
5.90
|
282
|
722,603
|
238
|
573,358
|
149,245
|
270,700
|
1,587,551
|
|
|
6/15/2026
|
5.84
|
254
|
507,406
|
318
|
772,486
|
-265,080
|
181,900
|
1,069,936
|
|
|
6/12/2026
|
5.81
|
299
|
836,184
|
279
|
643,125
|
193,059
|
258,100
|
1,504,311
|
|
|
6/11/2026
|
5.80
|
240
|
936,520
|
296
|
633,779
|
302,741
|
253,100
|
1,469,773
|
|
|
Page 1 of 2 Next>
|
|
|