|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
8.61
|
365
|
819,627
|
448
|
613,072
|
206,555
|
237,400
|
2,047,794
|
|
|
11/20/2024
|
8.59
|
732
|
1,413,742
|
450
|
927,385
|
486,357
|
519,200
|
4,437,426
|
|
|
11/19/2024
|
8.50
|
543
|
605,620
|
365
|
949,556
|
-343,936
|
390,300
|
3,346,679
|
|
|
11/18/2024
|
8.62
|
682
|
877,719
|
376
|
761,944
|
115,775
|
412,100
|
3,542,622
|
|
|
11/15/2024
|
8.62
|
1,010
|
1,948,289
|
659
|
2,298,112
|
-349,823
|
1,092,800
|
9,522,315
|
|
|
11/14/2024
|
8.82
|
966
|
1,899,800
|
761
|
2,634,111
|
-734,311
|
1,035,700
|
9,285,373
|
|
|
11/13/2024
|
9.05
|
618
|
892,384
|
603
|
1,466,108
|
-573,724
|
493,200
|
4,465,412
|
|
|
11/12/2024
|
9.12
|
1,258
|
2,950,914
|
1,681
|
3,676,455
|
-725,541
|
1,580,900
|
14,421,681
|
|
|
11/11/2024
|
8.85
|
481
|
871,618
|
543
|
1,548,679
|
-677,061
|
478,800
|
4,241,715
|
|
|
11/8/2024
|
8.82
|
396
|
896,722
|
521
|
1,544,193
|
-647,471
|
391,000
|
3,465,813
|
|
|
11/7/2024
|
8.86
|
411
|
2,735,989
|
661
|
1,536,447
|
1,199,542
|
388,100
|
3,455,690
|
|
|
11/6/2024
|
8.87
|
565
|
1,576,343
|
645
|
1,712,587
|
-136,244
|
744,600
|
6,539,255
|
|
|
11/5/2024
|
8.70
|
611
|
1,046,249
|
351
|
1,518,544
|
-472,295
|
584,600
|
5,091,322
|
|
|
11/4/2024
|
8.75
|
575
|
1,208,158
|
475
|
1,405,852
|
-197,694
|
677,200
|
5,942,109
|
|
|
11/1/2024
|
8.84
|
565
|
2,911,729
|
666
|
1,436,948
|
1,474,781
|
607,900
|
5,368,492
|
|
|
10/31/2024
|
8.78
|
522
|
1,370,481
|
432
|
2,463,558
|
-1,093,077
|
730,500
|
6,427,875
|
|
|
10/30/2024
|
8.80
|
394
|
592,857
|
383
|
791,360
|
-198,503
|
288,400
|
2,541,807
|
|
|
10/29/2024
|
8.82
|
419
|
929,066
|
396
|
1,026,320
|
-97,254
|
484,100
|
4,263,588
|
|
|
10/28/2024
|
8.76
|
453
|
572,830
|
321
|
711,720
|
-138,890
|
293,000
|
2,575,458
|
|
|
10/25/2024
|
8.79
|
651
|
1,012,116
|
385
|
926,146
|
85,970
|
521,200
|
4,573,583
|
|
|
Page 1 of 2 Next>
|
|
|