Wednesday, July 16, 2025 2:46:44 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
7.91 +0.02/+0.25%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 7.91 957 8,840,197 1,327 5,349,290 3,490,907 3,416,400 27,276,037
7/14/2025 7.89 754 6,224,578 1,161 3,598,080 2,626,498 2,177,400 17,122,193
7/11/2025 7.84 820 8,652,235 1,370 4,219,392 4,432,843 2,479,600 19,368,900
7/10/2025 7.72 715 6,369,700 1,217 3,957,746 2,411,954 2,133,500 16,400,672
7/9/2025 7.59 864 4,405,125 995 3,105,234 1,299,891 1,436,500 10,914,704
7/8/2025 7.59 704 6,462,533 979 3,354,998 3,107,535 1,810,700 13,660,151
7/7/2025 7.49 688 8,165,298 782 2,842,144 5,323,154 1,331,300 9,924,772
7/4/2025 7.40 923 2,889,002 645 2,053,279 835,723 1,116,900 8,284,417
7/3/2025 7.45 1,068 2,568,535 874 3,470,487 -901,952 1,852,900 13,955,423
7/2/2025 7.68 1,389 5,315,830 1,632 4,865,135 450,695 3,420,500 26,110,844
7/1/2025 7.33 790 2,158,714 908 2,695,697 -536,983 1,105,200 8,232,485
6/30/2025 7.47 801 2,100,196 992 2,571,174 -470,978 1,214,500 9,079,987
6/27/2025 7.34 704 2,358,263 1,036 2,638,663 -280,400 1,341,700 9,906,045
6/26/2025 7.25 489 1,983,737 719 2,031,326 -47,589 999,700 7,260,819
6/25/2025 7.22 370 1,483,634 499 1,618,488 -134,854 614,900 4,435,190
6/24/2025 7.20 580 1,622,807 781 2,662,898 -1,040,091 1,263,900 9,141,613
6/23/2025 7.17 579 728,823 607 1,743,407 -1,014,584 438,000 3,147,708
6/20/2025 7.34 921 3,290,294 899 3,048,843 241,451 1,574,200 11,363,958
6/19/2025 7.07 643 1,055,443 422 1,307,072 -251,629 440,700 3,115,295
6/18/2025 7.12 437 1,898,026 470 2,249,543 -351,517 1,044,400 7,469,511
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.