|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
4.59
|
763
|
1,001,271
|
329
|
883,033
|
118,238
|
559,400
|
2,594,574
|
|
|
10/15/2026
|
4.67
|
650
|
777,832
|
459
|
995,350
|
-217,518
|
514,200
|
2,433,471
|
|
|
10/14/2026
|
4.80
|
876
|
1,876,467
|
452
|
1,756,239
|
120,228
|
1,226,700
|
6,613,186
|
|
|
10/13/2026
|
4.68
|
808
|
610,500
|
321
|
903,748
|
-293,248
|
418,600
|
1,972,021
|
|
|
10/12/2026
|
4.83
|
693
|
493,966
|
316
|
839,965
|
-345,999
|
331,500
|
1,601,501
|
|
|
10/9/2026
|
4.91
|
723
|
941,697
|
507
|
1,365,289
|
-423,592
|
701,100
|
3,505,897
|
|
|
10/8/2026
|
4.91
|
488
|
465,289
|
408
|
547,421
|
-82,132
|
255,800
|
1,254,811
|
|
|
10/7/2026
|
4.77
|
346
|
199,407
|
179
|
268,140
|
-68,733
|
104,000
|
494,422
|
|
|
10/6/2026
|
4.79
|
470
|
430,079
|
267
|
648,357
|
-218,278
|
246,900
|
1,181,956
|
|
|
10/5/2026
|
4.95
|
319
|
165,818
|
244
|
285,969
|
-120,151
|
103,400
|
511,985
|
|
|
10/2/2026
|
5.01
|
292
|
229,220
|
301
|
421,154
|
-191,934
|
115,000
|
581,980
|
|
|
10/1/2026
|
5.02
|
215
|
138,316
|
183
|
223,453
|
-85,137
|
59,500
|
298,768
|
|
|
9/30/2026
|
4.97
|
254
|
180,147
|
161
|
206,942
|
-26,795
|
62,400
|
309,658
|
|
|
9/29/2026
|
4.97
|
378
|
276,139
|
174
|
298,179
|
-22,040
|
112,900
|
560,702
|
|
|
9/28/2026
|
5.00
|
341
|
269,533
|
164
|
654,472
|
-384,939
|
186,400
|
937,361
|
|
|
9/25/2026
|
5.11
|
261
|
333,740
|
161
|
443,432
|
-109,692
|
87,300
|
446,691
|
|
|
9/24/2026
|
5.11
|
269
|
242,324
|
149
|
564,870
|
-322,546
|
130,700
|
676,786
|
|
|
9/23/2026
|
5.21
|
414
|
416,052
|
230
|
635,450
|
-219,398
|
284,800
|
1,486,070
|
|
|
9/22/2026
|
5.24
|
263
|
220,816
|
210
|
438,995
|
-218,179
|
74,900
|
391,235
|
|
|
9/21/2026
|
5.23
|
193
|
133,960
|
180
|
243,990
|
-110,030
|
92,000
|
480,352
|
|
|
Page 1 of 1
|
|
|