|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
+0.05/+0.80%
|
6.30
|
6.34
|
6.26
|
6.31
|
6.29
|
6.31
|
64,300
|
|
|
2/24/2026
|
-0.04/-0.63%
|
6.33
|
6.35
|
6.25
|
6.26
|
6.29
|
6.26
|
328,600
|
|
|
2/23/2026
|
+0.30/+5.00%
|
6.16
|
6.30
|
6.14
|
6.30
|
6.23
|
6.30
|
623,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.02
|
6.05
|
5.90
|
6.00
|
6.01
|
6.00
|
374,400
|
|
|
2/12/2026
|
-0.02/-0.33%
|
6.03
|
6.07
|
6.00
|
6.00
|
6.03
|
6.00
|
193,300
|
|
|
2/11/2026
|
+0.06/+1.01%
|
6.00
|
6.07
|
5.97
|
6.02
|
6.02
|
6.02
|
315,200
|
|
|
2/10/2026
|
-0.09/-1.49%
|
6.09
|
6.10
|
5.96
|
5.96
|
6.01
|
5.96
|
279,200
|
|
|
2/9/2026
|
-0.05/-0.82%
|
6.15
|
6.25
|
6.00
|
6.05
|
6.06
|
6.05
|
393,500
|
|
|
2/6/2026
|
-0.15/-2.40%
|
6.23
|
6.38
|
6.10
|
6.10
|
6.17
|
6.10
|
330,700
|
|
|
2/5/2026
|
-0.10/-1.57%
|
6.39
|
6.40
|
6.25
|
6.25
|
6.30
|
6.25
|
249,000
|
|
|
2/4/2026
|
+0.05/+0.79%
|
6.32
|
6.37
|
6.26
|
6.35
|
6.33
|
6.35
|
529,200
|
|
|
2/3/2026
|
+0.04/+0.64%
|
6.29
|
6.36
|
6.25
|
6.30
|
6.30
|
6.30
|
371,600
|
|
|
2/2/2026
|
-0.06/-0.95%
|
6.34
|
6.38
|
6.24
|
6.26
|
6.30
|
6.26
|
272,400
|
|
|
1/30/2026
|
+0.09/+1.44%
|
6.27
|
6.39
|
6.27
|
6.32
|
6.34
|
6.32
|
488,800
|
|
|
1/29/2026
|
+0.09/+1.47%
|
6.14
|
6.29
|
6.14
|
6.23
|
6.21
|
6.23
|
295,300
|
|
|
1/28/2026
|
-0.01/-0.16%
|
6.15
|
6.21
|
6.13
|
6.14
|
6.15
|
6.14
|
392,200
|
|
|
1/27/2026
|
-0.12/-1.91%
|
6.25
|
6.30
|
6.15
|
6.15
|
6.20
|
6.15
|
531,400
|
|
|
1/26/2026
|
-0.11/-1.72%
|
6.38
|
6.40
|
6.27
|
6.27
|
6.32
|
6.27
|
526,800
|
|
|
1/23/2026
|
-0.06/-0.93%
|
6.45
|
6.48
|
6.37
|
6.38
|
6.42
|
6.38
|
346,200
|
|
|
1/22/2026
|
+0.03/+0.47%
|
6.47
|
6.47
|
6.39
|
6.44
|
6.43
|
6.44
|
701,600
|
|
|