|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2026
|
+0.02/+0.32%
|
6.32
|
6.35
|
6.26
|
6.32
|
6.31
|
6.32
|
104,900
|
|
|
2/3/2026
|
+0.04/+0.64%
|
6.29
|
6.36
|
6.25
|
6.30
|
6.30
|
6.30
|
371,600
|
|
|
2/2/2026
|
-0.06/-0.95%
|
6.34
|
6.38
|
6.24
|
6.26
|
6.30
|
6.26
|
272,400
|
|
|
1/30/2026
|
+0.09/+1.44%
|
6.27
|
6.39
|
6.27
|
6.32
|
6.34
|
6.32
|
488,800
|
|
|
1/29/2026
|
+0.09/+1.47%
|
6.14
|
6.29
|
6.14
|
6.23
|
6.21
|
6.23
|
295,300
|
|
|
1/28/2026
|
-0.01/-0.16%
|
6.15
|
6.21
|
6.13
|
6.14
|
6.15
|
6.14
|
392,200
|
|
|
1/27/2026
|
-0.12/-1.91%
|
6.25
|
6.30
|
6.15
|
6.15
|
6.20
|
6.15
|
531,400
|
|
|
1/26/2026
|
-0.11/-1.72%
|
6.38
|
6.40
|
6.27
|
6.27
|
6.32
|
6.27
|
526,800
|
|
|
1/23/2026
|
-0.06/-0.93%
|
6.45
|
6.48
|
6.37
|
6.38
|
6.42
|
6.38
|
346,200
|
|
|
1/22/2026
|
+0.03/+0.47%
|
6.47
|
6.47
|
6.39
|
6.44
|
6.43
|
6.44
|
701,600
|
|
|
1/21/2026
|
-0.04/-0.62%
|
6.45
|
6.47
|
6.36
|
6.41
|
6.41
|
6.41
|
387,000
|
|
|
1/20/2026
|
+0.01/+0.16%
|
6.49
|
6.49
|
6.40
|
6.45
|
6.44
|
6.45
|
380,600
|
|
|
1/19/2026
|
+0.01/+0.16%
|
6.51
|
6.51
|
6.42
|
6.44
|
6.44
|
6.44
|
481,300
|
|
|
1/16/2026
|
-0.09/-1.38%
|
6.57
|
6.59
|
6.43
|
6.43
|
6.50
|
6.43
|
452,100
|
|
|
1/15/2026
|
-0.05/-0.76%
|
6.57
|
6.61
|
6.50
|
6.52
|
6.53
|
6.52
|
487,100
|
|
|
1/14/2026
|
-0.03/-0.45%
|
6.56
|
6.63
|
6.52
|
6.57
|
6.58
|
6.57
|
506,900
|
|
|
1/13/2026
|
+0.11/+1.69%
|
6.50
|
6.61
|
6.49
|
6.60
|
6.56
|
6.60
|
869,700
|
|
|
1/12/2026
|
+0.11/+1.72%
|
6.37
|
6.49
|
6.24
|
6.49
|
6.32
|
6.49
|
988,700
|
|
|
1/9/2026
|
-0.02/-0.31%
|
6.40
|
6.49
|
6.34
|
6.38
|
6.38
|
6.38
|
225,300
|
|
|
1/8/2026
|
-0.06/-0.93%
|
6.46
|
6.51
|
6.40
|
6.40
|
6.45
|
6.40
|
381,400
|
|
|