|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
-0.05/-0.67%
|
7.51
|
7.54
|
7.37
|
7.40
|
7.42
|
7.40
|
1,116,900
|
|
|
7/3/2025
|
-0.23/-2.99%
|
7.60
|
7.65
|
7.40
|
7.45
|
7.53
|
7.45
|
1,852,900
|
|
|
7/2/2025
|
+0.35/+4.77%
|
7.36
|
7.74
|
7.34
|
7.68
|
7.63
|
7.68
|
3,420,500
|
|
|
7/1/2025
|
-0.14/-1.87%
|
7.59
|
7.59
|
7.33
|
7.33
|
7.45
|
7.33
|
1,105,200
|
|
|
6/30/2025
|
+0.13/+1.77%
|
7.34
|
7.55
|
7.34
|
7.47
|
7.48
|
7.47
|
1,214,500
|
|
|
6/27/2025
|
+0.09/+1.24%
|
7.25
|
7.61
|
7.20
|
7.34
|
7.38
|
7.34
|
1,341,700
|
|
|
6/26/2025
|
+0.03/+0.42%
|
7.23
|
7.33
|
7.17
|
7.25
|
7.26
|
7.25
|
999,700
|
|
|
6/25/2025
|
+0.02/+0.28%
|
7.26
|
7.26
|
7.19
|
7.22
|
7.21
|
7.22
|
614,900
|
|
|
6/24/2025
|
+0.03/+0.42%
|
7.21
|
7.31
|
7.18
|
7.20
|
7.23
|
7.20
|
1,263,900
|
|
|
6/23/2025
|
-0.17/-2.32%
|
7.28
|
7.28
|
7.15
|
7.17
|
7.19
|
7.17
|
438,000
|
|
|
6/20/2025
|
+0.27/+3.82%
|
7.07
|
7.39
|
7.04
|
7.34
|
7.22
|
7.34
|
1,574,200
|
|
|
6/19/2025
|
-0.05/-0.70%
|
7.11
|
7.11
|
7.02
|
7.07
|
7.07
|
7.07
|
440,700
|
|
|
6/18/2025
|
-0.02/-0.28%
|
7.17
|
7.19
|
7.09
|
7.12
|
7.15
|
7.12
|
1,044,400
|
|
|
6/17/2025
|
0.00 / 0.00%
|
7.19
|
7.21
|
7.13
|
7.14
|
7.16
|
7.14
|
381,000
|
|
|
6/16/2025
|
+0.11/+1.56%
|
7.01
|
7.15
|
7.01
|
7.14
|
7.11
|
7.14
|
465,300
|
|
|
6/13/2025
|
-0.10/-1.40%
|
7.09
|
7.13
|
6.99
|
7.03
|
7.04
|
7.03
|
748,400
|
|
|
6/12/2025
|
+0.10/+1.42%
|
7.10
|
7.14
|
7.07
|
7.13
|
7.11
|
7.13
|
514,600
|
|
|
6/11/2025
|
-0.04/-0.57%
|
7.10
|
7.10
|
7.00
|
7.03
|
7.05
|
7.03
|
574,900
|
|
|
6/10/2025
|
-0.04/-0.56%
|
7.08
|
7.15
|
7.07
|
7.07
|
7.11
|
7.07
|
683,100
|
|
|
6/9/2025
|
-0.21/-2.87%
|
7.32
|
7.32
|
7.10
|
7.11
|
7.20
|
7.11
|
799,600
|
|
|