|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.04/-0.57%
|
7.04
|
7.10
|
7.01
|
7.01
|
7.03
|
7.01
|
382,000
|
|
|
10/30/2025
|
+0.03/+0.43%
|
7.02
|
7.19
|
7.02
|
7.05
|
7.11
|
7.05
|
467,200
|
|
|
10/29/2025
|
+0.15/+2.18%
|
6.89
|
7.10
|
6.88
|
7.02
|
6.99
|
7.02
|
596,200
|
|
|
10/28/2025
|
+0.03/+0.44%
|
6.84
|
6.87
|
6.70
|
6.87
|
6.81
|
6.87
|
349,000
|
|
|
10/27/2025
|
+0.08/+1.18%
|
6.87
|
6.91
|
6.78
|
6.84
|
6.83
|
6.84
|
355,300
|
|
|
10/24/2025
|
-0.04/-0.59%
|
6.81
|
6.83
|
6.69
|
6.76
|
6.74
|
6.76
|
325,000
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.85
|
6.80
|
431,100
|
|
|
10/22/2025
|
+0.03/+0.44%
|
6.83
|
6.87
|
6.69
|
6.80
|
6.77
|
6.80
|
357,200
|
|
|
10/21/2025
|
+0.15/+2.27%
|
6.70
|
6.80
|
6.50
|
6.77
|
6.67
|
6.77
|
1,052,300
|
|
|
10/20/2025
|
-0.49/-6.89%
|
7.12
|
7.20
|
6.62
|
6.62
|
6.91
|
6.62
|
826,400
|
|
|
10/17/2025
|
+0.02/+0.28%
|
7.08
|
7.22
|
7.08
|
7.11
|
7.15
|
7.11
|
662,000
|
|
|
10/16/2025
|
+0.03/+0.42%
|
7.01
|
7.17
|
7.01
|
7.09
|
7.10
|
7.09
|
794,000
|
|
|
10/15/2025
|
-0.19/-2.62%
|
7.30
|
7.31
|
7.05
|
7.06
|
7.15
|
7.06
|
1,362,400
|
|
|
10/14/2025
|
-0.15/-2.03%
|
7.42
|
7.54
|
7.24
|
7.25
|
7.36
|
7.25
|
1,438,200
|
|
|
10/13/2025
|
-0.19/-2.50%
|
7.43
|
7.56
|
7.39
|
7.40
|
7.46
|
7.40
|
1,685,300
|
|
|
10/10/2025
|
+0.07/+0.93%
|
7.54
|
7.69
|
7.50
|
7.59
|
7.55
|
7.59
|
2,064,700
|
|
|
10/9/2025
|
-0.12/-1.57%
|
7.64
|
7.70
|
7.50
|
7.52
|
7.58
|
7.52
|
1,556,600
|
|
|
10/8/2025
|
-0.16/-2.05%
|
8.00
|
8.00
|
7.60
|
7.64
|
7.72
|
7.64
|
1,622,600
|
|
|
10/7/2025
|
-0.02/-0.26%
|
7.93
|
8.00
|
7.78
|
7.80
|
7.85
|
7.80
|
1,138,300
|
|
|
10/6/2025
|
+0.09/+1.06%
|
8.69
|
8.75
|
8.53
|
8.60
|
8.60
|
7.82
|
1,836,300
|
|
|