|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.06/-0.93%
|
6.45
|
6.48
|
6.37
|
6.38
|
6.42
|
6.38
|
346,200
|
|
|
1/22/2026
|
+0.03/+0.47%
|
6.47
|
6.47
|
6.39
|
6.44
|
6.43
|
6.44
|
701,600
|
|
|
1/21/2026
|
-0.04/-0.62%
|
6.45
|
6.47
|
6.36
|
6.41
|
6.41
|
6.41
|
387,000
|
|
|
1/20/2026
|
+0.01/+0.16%
|
6.49
|
6.49
|
6.40
|
6.45
|
6.44
|
6.45
|
380,600
|
|
|
1/19/2026
|
+0.01/+0.16%
|
6.51
|
6.51
|
6.42
|
6.44
|
6.44
|
6.44
|
481,300
|
|
|
1/16/2026
|
-0.09/-1.38%
|
6.57
|
6.59
|
6.43
|
6.43
|
6.50
|
6.43
|
452,100
|
|
|
1/15/2026
|
-0.05/-0.76%
|
6.57
|
6.61
|
6.50
|
6.52
|
6.53
|
6.52
|
487,100
|
|
|
1/14/2026
|
-0.03/-0.45%
|
6.56
|
6.63
|
6.52
|
6.57
|
6.58
|
6.57
|
506,900
|
|
|
1/13/2026
|
+0.11/+1.69%
|
6.50
|
6.61
|
6.49
|
6.60
|
6.56
|
6.60
|
869,700
|
|
|
1/12/2026
|
+0.11/+1.72%
|
6.37
|
6.49
|
6.24
|
6.49
|
6.32
|
6.49
|
988,700
|
|
|
1/9/2026
|
-0.02/-0.31%
|
6.40
|
6.49
|
6.34
|
6.38
|
6.38
|
6.38
|
225,300
|
|
|
1/8/2026
|
-0.06/-0.93%
|
6.46
|
6.51
|
6.40
|
6.40
|
6.45
|
6.40
|
381,400
|
|
|
1/7/2026
|
+0.11/+1.73%
|
6.36
|
6.51
|
6.36
|
6.46
|
6.43
|
6.46
|
483,300
|
|
|
1/6/2026
|
-0.05/-0.78%
|
6.40
|
6.41
|
6.35
|
6.35
|
6.38
|
6.35
|
445,400
|
|
|
1/5/2026
|
-0.04/-0.62%
|
6.45
|
6.49
|
6.40
|
6.40
|
6.43
|
6.40
|
223,100
|
|
|
12/31/2025
|
-0.03/-0.46%
|
6.47
|
6.49
|
6.41
|
6.44
|
6.44
|
6.44
|
355,500
|
|
|
12/30/2025
|
-0.05/-0.77%
|
6.50
|
6.59
|
6.47
|
6.47
|
6.50
|
6.47
|
203,700
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.52
|
6.55
|
6.49
|
6.52
|
6.52
|
6.52
|
213,900
|
|
|
12/26/2025
|
-0.06/-0.91%
|
6.60
|
6.60
|
6.45
|
6.52
|
6.52
|
6.52
|
497,300
|
|
|
12/25/2025
|
-0.02/-0.30%
|
6.58
|
6.64
|
6.58
|
6.58
|
6.60
|
6.58
|
490,300
|
|
|