Thursday, November 21, 2024 11:45:50 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.61 +0.02/+0.23%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 135,355,540 2,100 16,200 -14,100 18,090 139,850 -121,760
11/20/2024 135,333,040 38,300 15,400 22,900 326,020 131,250 194,770
11/19/2024 135,285,640 600 18,030 -17,430 5,120 155,180 -150,060
11/18/2024 135,256,890 25,600 24,600 1,000 220,920 211,740 9,180
11/15/2024 135,265,390 7,800 85,700 -77,900 67,080 751,490 -684,410
11/14/2024 135,256,080 16,000 29,350 -13,350 141,330 265,080 -123,750
11/13/2024 135,261,580 3,200 17,100 -13,900 28,670 155,570 -126,900
11/12/2024 135,233,580 137,500 17,110 120,390 1,258,750 156,260 1,102,490
11/11/2024 135,369,480 200 10,500 -10,300 1,770 92,970 -91,200
11/8/2024 135,304,647 5,000 31,200 -26,200 44,400 277,550 -233,150
11/7/2024 135,242,447 9,400 1,600 7,800 83,720 14,260 69,460
11/6/2024 135,251,047 1,300 65,033 -63,733 11,500 569,190 -557,690
11/5/2024 135,245,447 1,000 67,200 -66,200 8,740 584,880 -576,140
11/4/2024 135,246,447 1,300 800 500 11,390 7,010 4,380
11/1/2024 135,247,747 55,000 6,900 48,100 486,170 60,720 425,450
10/31/2024 135,302,597 900 0 900 7,930 0 7,930
10/30/2024 135,300,297 1,500 0 1,500 13,230 0 13,230
10/29/2024 135,301,797 7,700 150 7,550 67,780 1,320 66,460
10/28/2024 135,306,697 10,900 3,200 7,700 95,910 28,350 67,560
10/25/2024 135,317,197 48,000 0 48,000 420,000 0 420,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.