Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.05 / +0.64%	7.85	7.97	7.80	7.89	7.86	7.89	2,177,400
7/11/2025	+0.12 / +1.55%	7.76	7.89	7.73	7.84	7.81	7.84	2,479,600
7/10/2025	+0.13 / +1.71%	7.65	7.76	7.60	7.72	7.69	7.72	2,133,500
7/9/2025	0.00 / 0.00%	7.60	7.65	7.55	7.59	7.60	7.59	1,436,500
7/8/2025	+0.10 / +1.34%	7.58	7.62	7.48	7.59	7.54	7.59	1,810,700
7/7/2025	+0.09 / +1.22%	7.46	7.52	7.41	7.49	7.45	7.49	1,331,300
7/4/2025	-0.05 / -0.67%	7.51	7.54	7.37	7.40	7.42	7.40	1,116,900
7/3/2025	-0.23 / -2.99%	7.60	7.65	7.40	7.45	7.53	7.45	1,852,900
7/2/2025	+0.35 / +4.77%	7.36	7.74	7.34	7.68	7.63	7.68	3,420,500
7/1/2025	-0.14 / -1.87%	7.59	7.59	7.33	7.33	7.45	7.33	1,105,200
6/30/2025	+0.13 / +1.77%	7.34	7.55	7.34	7.47	7.48	7.47	1,214,500
6/27/2025	+0.09 / +1.24%	7.25	7.61	7.20	7.34	7.38	7.34	1,341,700
6/26/2025	+0.03 / +0.42%	7.23	7.33	7.17	7.25	7.26	7.25	999,700
6/25/2025	+0.02 / +0.28%	7.26	7.26	7.19	7.22	7.21	7.22	614,900
6/24/2025	+0.03 / +0.42%	7.21	7.31	7.18	7.20	7.23	7.20	1,263,900
6/23/2025	-0.17 / -2.32%	7.28	7.28	7.15	7.17	7.19	7.17	438,000
6/20/2025	+0.27 / +3.82%	7.07	7.39	7.04	7.34	7.22	7.34	1,574,200
6/19/2025	-0.05 / -0.70%	7.11	7.11	7.02	7.07	7.07	7.07	440,700
6/18/2025	-0.02 / -0.28%	7.17	7.19	7.09	7.12	7.15	7.12	1,044,400
6/17/2025	0.00 / 0.00%	7.19	7.21	7.13	7.14	7.16	7.14	381,000
6/16/2025	+0.11 / +1.56%	7.01	7.15	7.01	7.14	7.11	7.14	465,300
6/13/2025	-0.10 / -1.40%	7.09	7.13	6.99	7.03	7.04	7.03	748,400
6/12/2025	+0.10 / +1.42%	7.10	7.14	7.07	7.13	7.11	7.13	514,600
6/11/2025	-0.04 / -0.57%	7.10	7.10	7.00	7.03	7.05	7.03	574,900
6/10/2025	-0.04 / -0.56%	7.08	7.15	7.07	7.07	7.11	7.07	683,100
6/9/2025	-0.21 / -2.87%	7.32	7.32	7.10	7.11	7.20	7.11	799,600
6/6/2025	-0.13 / -1.74%	7.45	7.45	7.31	7.32	7.38	7.32	728,800
6/5/2025	+0.09 / +1.22%	7.38	7.49	7.37	7.45	7.42	7.45	1,012,600
6/4/2025	+0.02 / +0.27%	7.34	7.39	7.32	7.36	7.36	7.36	897,700
6/3/2025	+0.03 / +0.41%	7.42	7.42	7.30	7.34	7.34	7.34	805,900

<<Previous 30 days

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,005,000	6.90	1.47%
AGG	1,177,700	17.15	3.31%
API	2,273,800	8.40	9.09%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	2,300	15.60	0.00%
C21	0	16.50	0.00%
CCI	0	23.65	0.00%