Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.09 / +1.74%	5.19	5.26	5.19	5.25	5.21	5.25	16,300
9/17/2026	0.00 / 0.00%	5.11	5.20	5.11	5.16	5.16	5.16	58,800
9/16/2026	-0.05 / -0.96%	5.21	5.26	5.14	5.16	5.18	5.16	52,400
9/15/2026	+0.12 / +2.36%	5.09	5.24	5.09	5.21	5.15	5.21	104,700
9/14/2026	-0.11 / -2.12%	5.16	5.19	5.03	5.09	5.11	5.09	244,800
9/11/2026	-0.12 / -2.26%	5.37	5.37	5.20	5.20	5.26	5.20	153,600
9/10/2026	+0.03 / +0.57%	5.29	5.34	5.29	5.32	5.31	5.32	199,200
9/9/2026	-0.06 / -1.12%	5.35	5.42	5.25	5.29	5.33	5.29	327,000
9/8/2026	-0.12 / -2.19%	5.45	5.47	5.35	5.35	5.39	5.35	373,600
9/7/2026	-0.14 / -2.50%	5.61	5.61	5.45	5.47	5.52	5.47	365,200
9/4/2026	-0.04 / -0.71%	5.67	5.70	5.59	5.61	5.62	5.61	359,000
9/3/2026	-0.17 / -2.92%	5.82	5.82	5.65	5.65	5.74	5.65	235,800
8/28/2026	0.00 / 0.00%	5.82	5.85	5.81	5.82	5.83	5.82	115,400
8/27/2026	-0.04 / -0.68%	5.84	5.88	5.80	5.82	5.83	5.82	167,500
8/26/2026	-0.04 / -0.68%	5.88	5.91	5.84	5.86	5.86	5.86	131,400
8/25/2026	-0.03 / -0.51%	5.95	5.98	5.89	5.90	5.93	5.90	146,400
8/24/2026	+0.03 / +0.51%	5.95	6.00	5.90	5.93	5.94	5.93	368,700
8/21/2026	+0.01 / +0.17%	5.90	5.90	5.82	5.90	5.88	5.90	214,500
8/20/2026	-0.03 / -0.51%	5.92	5.93	5.88	5.89	5.89	5.89	215,200
8/19/2026	+0.03 / +0.51%	5.86	5.93	5.85	5.92	5.89	5.92	190,500
8/18/2026	+0.03 / +0.51%	5.87	5.91	5.87	5.89	5.88	5.89	90,300
8/17/2026	0.00 / 0.00%	5.84	5.88	5.84	5.86	5.86	5.86	109,100
8/14/2026	-0.07 / -1.18%	5.93	5.96	5.86	5.86	5.90	5.86	368,700
8/13/2026	-0.02 / -0.34%	5.97	6.02	5.92	5.93	5.95	5.93	139,700
8/12/2026	-0.05 / -0.83%	5.99	6.03	5.95	5.95	5.97	5.95	167,600
8/11/2026	-0.04 / -0.66%	6.01	6.05	5.99	6.00	6.01	6.00	103,300
8/10/2026	0.00 / 0.00%	6.03	6.05	6.00	6.04	6.03	6.04	163,200
8/7/2026	+0.09 / +1.51%	6.00	6.04	5.93	6.04	6.00	6.04	383,300
8/6/2026	+0.01 / +0.17%	6.00	6.00	5.92	5.95	5.96	5.95	147,800
8/5/2026	+0.01 / +0.17%	5.96	6.05	5.93	5.94	5.98	5.94	494,500

<<Previous 30 days

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025