Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.02 / -0.34%	5.90	5.90	5.83	5.83	5.84	5.83	204,700
6/22/2026	-0.02 / -0.34%	5.83	5.87	5.83	5.85	5.85	5.85	136,300
6/19/2026	-0.03 / -0.51%	5.90	5.92	5.87	5.87	5.88	5.87	141,900
6/18/2026	-0.03 / -0.51%	5.95	5.95	5.90	5.90	5.92	5.90	215,000
6/17/2026	+0.03 / +0.51%	5.90	5.95	5.90	5.93	5.93	5.93	214,900
6/16/2026	+0.06 / +1.03%	5.85	5.90	5.84	5.90	5.86	5.90	270,700
6/15/2026	+0.03 / +0.52%	5.90	5.94	5.84	5.84	5.88	5.84	181,900
6/12/2026	+0.01 / +0.17%	5.83	5.88	5.81	5.81	5.83	5.81	258,100
6/11/2026	+0.01 / +0.17%	5.80	5.84	5.79	5.80	5.81	5.80	253,100
6/10/2026	-0.01 / -0.17%	5.77	5.84	5.76	5.79	5.80	5.79	343,400
6/9/2026	+0.05 / +0.87%	5.75	5.84	5.73	5.80	5.76	5.80	146,200
6/8/2026	-0.12 / -2.04%	5.82	5.85	5.75	5.75	5.78	5.75	289,400
6/5/2026	-0.08 / -1.34%	5.95	5.99	5.84	5.87	5.91	5.87	702,000
6/4/2026	-0.04 / -0.67%	6.00	6.00	5.90	5.95	5.94	5.95	198,500
6/3/2026	+0.13 / +2.22%	5.87	6.03	5.87	5.99	5.98	5.99	356,900
6/2/2026	0.00 / 0.00%	5.90	6.06	5.86	5.86	6.00	5.86	864,800
6/1/2026	+0.01 / +0.17%	5.82	5.93	5.82	5.86	5.88	5.86	106,700
5/29/2026	-0.03 / -0.51%	5.89	5.89	5.82	5.85	5.85	5.85	359,300
5/28/2026	-0.04 / -0.68%	5.92	5.93	5.86	5.88	5.89	5.88	156,500
5/27/2026	+0.05 / +0.85%	5.87	5.95	5.85	5.92	5.90	5.92	381,800
5/26/2026	0.00 / 0.00%	5.85	5.89	5.72	5.87	5.85	5.87	249,700
5/25/2026	+0.02 / +0.34%	5.86	5.91	5.84	5.87	5.86	5.87	399,700
5/22/2026	+0.06 / +1.04%	5.83	5.88	5.77	5.85	5.81	5.85	282,400
5/21/2026	+0.03 / +0.52%	5.77	5.85	5.77	5.79	5.79	5.79	176,300
5/20/2026	-0.09 / -1.54%	5.86	5.91	5.66	5.76	5.75	5.76	339,000
5/19/2026	-0.07 / -1.18%	5.92	6.01	5.85	5.85	5.92	5.85	220,800
5/18/2026	-0.09 / -1.50%	6.05	6.09	5.89	5.92	5.94	5.92	756,900
5/15/2026	-0.08 / -1.31%	6.11	6.11	6.01	6.01	6.06	6.01	355,900
5/14/2026	+0.01 / +0.16%	6.11	6.15	6.06	6.09	6.09	6.09	282,600
5/13/2026	-0.06 / -0.98%	6.15	6.24	6.07	6.08	6.12	6.08	470,100

<<Previous 30 days

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025