Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.05 / +0.84%	5.88	5.98	5.88	5.97	5.94	5.97	251,600
7/31/2026	-0.03 / -0.50%	6.00	6.00	5.89	5.92	5.93	5.92	455,500
7/30/2026	+0.15 / +2.59%	5.80	5.97	5.80	5.95	5.92	5.95	349,200
7/29/2026	+0.03 / +0.52%	5.77	5.80	5.70	5.80	5.77	5.80	229,100
7/28/2026	+0.15 / +2.67%	5.59	5.77	5.58	5.77	5.67	5.77	403,800
7/27/2026	-0.05 / -0.88%	5.62	5.69	5.62	5.62	5.66	5.62	466,500
7/24/2026	-0.02 / -0.35%	5.68	5.73	5.63	5.67	5.68	5.67	264,000
7/23/2026	+0.10 / +1.79%	5.59	5.69	5.53	5.69	5.60	5.69	613,900
7/22/2026	-0.21 / -3.62%	5.81	5.86	5.59	5.59	5.72	5.59	1,390,400
7/21/2026	-0.15 / -2.52%	5.95	6.10	5.80	5.80	5.86	5.80	825,100
7/20/2026	-0.21 / -3.41%	6.13	6.15	5.94	5.95	6.02	5.95	814,100
7/17/2026	+0.01 / +0.16%	6.14	6.20	6.09	6.16	6.14	6.16	435,200
7/16/2026	+0.02 / +0.33%	6.06	6.19	5.90	6.15	6.07	6.15	673,600
7/15/2026	-0.06 / -0.97%	6.21	6.21	6.13	6.13	6.17	6.13	405,500
7/14/2026	+0.05 / +0.81%	6.14	6.24	6.12	6.19	6.19	6.19	702,700
7/13/2026	-0.03 / -0.49%	6.10	6.24	6.10	6.14	6.16	6.14	690,300
7/10/2026	+0.21 / +3.52%	5.99	6.19	5.97	6.17	6.14	6.17	1,331,700
7/9/2026	+0.01 / +0.17%	5.92	5.99	5.92	5.96	5.96	5.96	269,200
7/8/2026	+0.05 / +0.85%	5.99	5.99	5.95	5.95	5.96	5.95	139,500
7/7/2026	-0.06 / -1.01%	5.95	6.00	5.85	5.90	5.92	5.90	374,000
7/6/2026	-0.05 / -0.83%	6.01	6.05	5.96	5.96	6.00	5.96	407,500
7/3/2026	+0.01 / +0.17%	6.01	6.08	6.00	6.01	6.03	6.01	274,200
7/2/2026	-0.03 / -0.50%	6.03	6.04	6.00	6.00	6.02	6.00	123,400
7/1/2026	+0.03 / +0.50%	6.01	6.07	6.00	6.03	6.02	6.03	398,800
6/30/2026	0.00 / 0.00%	6.03	6.03	5.98	6.00	6.00	6.00	335,400
6/29/2026	+0.12 / +2.04%	5.90	6.05	5.88	6.00	5.97	6.00	716,100
6/26/2026	-0.01 / -0.17%	5.88	5.91	5.87	5.88	5.89	5.88	409,400
6/25/2026	+0.08 / +1.38%	5.80	5.95	5.80	5.89	5.87	5.89	330,800
6/24/2026	-0.02 / -0.34%	5.81	5.85	5.79	5.81	5.81	5.81	305,600
6/23/2026	-0.02 / -0.34%	5.90	5.90	5.83	5.83	5.84	5.83	204,700

<<Previous 30 days

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025