Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	-0.08 / -1.71%	4.67	4.70	4.59	4.59	4.64	4.59	559,400
10/15/2026	-0.13 / -2.71%	4.76	4.82	4.67	4.67	4.73	4.67	514,200
10/14/2026	+0.12 / +2.56%	4.64	4.85	4.56	4.80	4.65	4.80	1,435,900
10/13/2026	-0.15 / -3.11%	4.82	4.83	4.59	4.68	4.71	4.68	418,600
10/12/2026	-0.08 / -1.63%	4.90	4.93	4.78	4.83	4.83	4.83	331,500
10/9/2026	0.00 / 0.00%	4.90	5.11	4.90	4.91	5.00	4.91	701,100
10/8/2026	+0.14 / +2.94%	4.77	4.99	4.73	4.91	4.91	4.91	255,800
10/7/2026	-0.02 / -0.42%	4.80	4.84	4.71	4.77	4.75	4.77	104,000
10/6/2026	-0.16 / -3.23%	4.98	4.98	4.69	4.79	4.79	4.79	246,900
10/5/2026	-0.06 / -1.20%	5.01	5.03	4.89	4.95	4.95	4.95	103,400
10/2/2026	-0.01 / -0.20%	5.02	5.18	5.00	5.01	5.06	5.01	115,000
10/1/2026	+0.05 / +1.01%	4.97	5.06	4.97	5.02	5.02	5.02	59,500
9/30/2026	0.00 / 0.00%	4.97	5.03	4.92	4.97	4.96	4.97	62,400
9/29/2026	-0.03 / -0.60%	5.01	5.01	4.90	4.97	4.97	4.97	112,900
9/28/2026	-0.11 / -2.15%	5.11	5.11	4.98	5.00	5.03	5.00	186,400
9/25/2026	0.00 / 0.00%	5.11	5.19	5.10	5.11	5.12	5.11	87,300
9/24/2026	-0.10 / -1.92%	5.18	5.23	5.11	5.11	5.18	5.11	130,700
9/23/2026	-0.03 / -0.57%	5.24	5.26	5.10	5.21	5.22	5.21	284,800
9/22/2026	+0.01 / +0.19%	5.23	5.27	5.04	5.24	5.22	5.24	74,900
9/21/2026	+0.01 / +0.19%	5.24	5.27	5.20	5.23	5.22	5.23	92,000
9/18/2026	+0.06 / +1.16%	5.19	5.26	5.19	5.22	5.22	5.22	90,900
9/17/2026	0.00 / 0.00%	5.11	5.20	5.11	5.16	5.16	5.16	58,800
9/16/2026	-0.05 / -0.96%	5.21	5.26	5.14	5.16	5.18	5.16	52,400
9/15/2026	+0.12 / +2.36%	5.09	5.24	5.09	5.21	5.15	5.21	104,700
9/14/2026	-0.11 / -2.12%	5.16	5.19	5.03	5.09	5.11	5.09	244,800
9/11/2026	-0.12 / -2.26%	5.37	5.37	5.20	5.20	5.26	5.20	153,600
9/10/2026	+0.03 / +0.57%	5.29	5.34	5.29	5.32	5.31	5.32	199,200
9/9/2026	-0.06 / -1.12%	5.35	5.42	5.25	5.29	5.33	5.29	327,000
9/8/2026	-0.12 / -2.19%	5.45	5.47	5.35	5.35	5.39	5.35	373,600
9/7/2026	-0.14 / -2.50%	5.61	5.61	5.45	5.47	5.52	5.47	365,200

<<Previous 30 days

ASM News

22/09	ASM: Correction to Report on Corporate Governance for the First Six Months of 2026
17/09	ASM: Correction to Report on Corporate Governance for the first half of 2026
17/09	ASM: Correction of Report on Corporate Governance for the First Six Months of 2026.
29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM