Friday, March 29, 2024 4:45:22 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
13.35 +0.55/+4.30%
3:04:59 PM
Closing price on 7/13/2021
11.50 +0.10/+0.88%
Open 11.55
High 11.60
Low 11.20
Volume 1,778,100
Split-adjusted Price 7.91

Create Alert at: 12 14 15 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2021 +0.10 / +0.88% 11.55 11.60 11.20 11.50 11.41 7.91 1,778,100
7/12/2021 -0.85 / -6.94% 12.10 12.20 11.40 11.40 11.53 7.84 3,906,300
7/9/2021 -0.50 / -3.92% 12.80 12.80 12.05 12.25 12.49 8.43 1,459,900
7/8/2021 +0.15 / +1.19% 12.70 13.05 12.60 12.75 12.81 8.77 1,196,700
7/7/2021 -0.40 / -3.08% 13.00 13.10 12.50 12.60 12.68 8.67 2,649,100
7/6/2021 -0.45 / -3.35% 13.50 13.60 13.00 13.00 13.33 8.94 2,241,800
7/5/2021 -0.40 / -2.89% 13.80 13.80 13.35 13.45 13.53 9.25 2,523,500
7/2/2021 -0.10 / -0.72% 14.10 14.10 13.80 13.85 13.85 9.53 1,700,700
7/1/2021 +0.05 / +0.36% 13.90 14.00 13.80 13.95 13.89 9.60 1,295,100
6/30/2021 -0.30 / -2.11% 14.20 14.25 13.90 13.90 14.01 9.56 1,398,300
6/29/2021 +0.25 / +1.79% 14.00 14.50 13.95 14.20 14.24 9.77 2,193,500
6/28/2021 +0.10 / +0.72% 13.90 14.10 13.75 13.95 13.86 9.60 1,802,500
6/25/2021 -0.10 / -0.72% 13.90 14.10 13.80 13.85 13.89 9.53 1,498,500
6/24/2021 -0.40 / -2.79% 14.35 14.35 13.85 13.95 14.09 9.60 2,428,900
6/23/2021 -0.35 / -2.38% 14.70 14.70 14.20 14.35 14.42 9.87 1,977,800
6/22/2021 -0.10 / -0.68% 15.00 15.15 14.60 14.70 14.87 10.11 3,114,400
6/21/2021 +0.45 / +3.14% 14.30 15.30 14.15 14.80 14.82 10.18 4,688,200
6/18/2021 -0.15 / -1.03% 14.65 14.80 14.35 14.35 14.55 9.87 3,156,000
6/17/2021 +0.55 / +3.94% 13.80 14.70 13.70 14.50 14.34 9.98 4,182,500
6/16/2021 +0.30 / +2.20% 13.65 14.25 13.65 13.95 14.01 9.60 2,265,000
6/15/2021 -0.25 / -1.80% 13.80 13.85 13.60 13.65 13.69 9.39 1,881,900
6/14/2021 -0.10 / -0.71% 13.95 14.10 13.75 13.90 13.88 9.56 5,442,700
6/11/2021 -0.20 / -1.41% 14.05 14.30 13.80 14.00 14.08 9.63 1,720,100
6/10/2021 +0.60 / +4.41% 13.50 14.40 13.15 14.20 13.80 9.77 2,707,100
6/9/2021 +0.30 / +2.26% 13.30 13.70 12.60 13.60 13.29 9.36 2,837,700
6/8/2021 -0.95 / -6.67% 14.30 14.50 13.30 13.30 13.83 9.15 6,730,600
6/7/2021 -0.45 / -3.06% 14.50 14.80 14.00 14.25 14.25 9.80 2,537,600
6/4/2021 -0.15 / -1.01% 15.10 15.10 14.10 14.70 14.63 10.11 3,134,800
6/3/2021 +0.95 / +6.83% 14.20 14.85 14.00 14.85 14.61 10.22 5,152,000
6/2/2021 +0.30 / +2.21% 13.65 13.95 13.55 13.90 13.79 9.56 2,434,100
ASM News
26/03 ASM: Document draft of AGM 2024
25/03 ASM: Report on change of ownership of major shareholders - PYN
20/03 ASM: Holding 2024 AGM
06/03 ASM: Report on change of ownership of major shareholders - PYN
29/02 ASM: Report on change of ownership of major shareholders - PYN
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.