Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	+0.01 / +0.18%	5.72	5.75	5.66	5.71	5.72	3.93	1,701,490
7/3/2020	+0.03 / +0.53%	5.80	5.90	5.70	5.70	5.79	3.92	2,482,220
7/2/2020	+0.16 / +2.90%	5.57	5.69	5.52	5.67	5.59	3.90	2,884,530
7/1/2020	+0.11 / +2.04%	5.40	5.60	5.34	5.51	5.44	3.79	1,941,850
6/30/2020	-0.08 / -1.46%	5.60	5.63	5.22	5.40	5.49	3.72	2,208,080
6/29/2020	-0.28 / -4.86%	5.70	5.70	5.44	5.48	5.53	3.77	1,150,010
6/26/2020	-0.10 / -1.71%	5.90	5.99	5.76	5.76	5.86	3.96	2,820,700
6/25/2020	-0.13 / -2.17%	5.82	5.90	5.80	5.86	5.86	4.03	2,888,820
6/24/2020	-0.16 / -2.60%	6.15	6.18	5.98	5.99	6.07	4.12	2,540,430
6/23/2020	+0.07 / +1.15%	6.10	6.18	6.07	6.15	6.13	4.23	1,497,770
6/22/2020	+0.14 / +2.36%	5.95	6.19	5.95	6.08	6.09	4.18	2,549,670
6/19/2020	+0.23 / +4.03%	5.76	5.95	5.70	5.94	5.84	4.09	2,688,700
6/18/2020	-0.08 / -1.38%	5.79	5.80	5.67	5.71	5.75	3.93	2,003,600
6/17/2020	-0.02 / -0.34%	5.88	5.88	5.70	5.79	5.82	3.98	1,950,670
6/16/2020	+0.21 / +3.75%	5.70	5.83	5.67	5.81	5.76	4.00	3,137,050
6/15/2020	-0.28 / -4.76%	6.00	6.08	5.60	5.60	5.80	3.85	1,873,870
6/12/2020	-0.32 / -5.16%	5.78	6.10	5.78	5.88	5.91	4.05	2,591,070
6/11/2020	-0.45 / -6.77%	6.66	6.67	6.20	6.20	6.52	4.27	3,419,860
6/10/2020	+0.06 / +0.91%	6.50	6.85	6.29	6.65	6.47	4.58	4,759,940
6/9/2020	-0.06 / -0.90%	6.66	6.80	6.48	6.59	6.60	4.53	4,233,310
6/8/2020	+0.43 / +6.91%	6.23	6.65	6.23	6.65	6.57	4.58	4,022,660
6/5/2020	+0.34 / +5.78%	5.83	6.29	5.78	6.22	6.05	4.28	3,134,550
6/4/2020	+0.03 / +0.51%	5.85	5.90	5.80	5.88	5.86	4.05	1,876,710
6/3/2020	+0.02 / +0.34%	5.83	5.95	5.76	5.85	5.83	4.02	2,557,190
6/2/2020	+0.09 / +1.57%	6.10	6.10	5.81	5.83	5.91	4.01	4,357,170
6/1/2020	+0.37 / +6.89%	5.45	5.74	5.44	5.74	5.57	3.95	3,602,090
5/29/2020	-0.04 / -0.74%	5.40	5.40	5.29	5.37	5.35	3.69	2,465,410
5/28/2020	-0.01 / -0.18%	5.41	5.50	5.41	5.41	5.44	3.72	1,411,490
5/27/2020	-0.13 / -2.34%	5.60	5.60	5.41	5.42	5.51	3.73	1,772,160
5/26/2020	+0.11 / +2.02%	5.56	5.60	5.50	5.55	5.54	3.82	3,426,710

<<Previous 30 days Next 30 days>>

ASM News

20/05	ASM: Signing an audit service agreement
20/05	ASM: Plan for stock dividend payment
20/05	ASM: Approving change of branch name
04/05	ASM: Report on change of ownership of major shareholders - PYN
25/04	ASM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	757,200	6.00	5.26%
AGG	1,192,700	24.50	-1.21%
API	2,726,400	8.50	8.97%
BCR	1,977,100	6.20	-1.59%
BII	777,400	0.90	0.00%
BVL	300	11.00	0.92%
C21	600	17.00	8.28%
CCI	6,500	21.35	-2.95%