Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	-0.06 / -0.90%	6.66	6.80	6.48	6.59	6.60	4.53	4,233,310
6/8/2020	+0.43 / +6.91%	6.23	6.65	6.23	6.65	6.57	4.58	4,022,660
6/5/2020	+0.34 / +5.78%	5.83	6.29	5.78	6.22	6.05	4.28	3,134,550
6/4/2020	+0.03 / +0.51%	5.85	5.90	5.80	5.88	5.86	4.05	1,876,710
6/3/2020	+0.02 / +0.34%	5.83	5.95	5.76	5.85	5.83	4.02	2,557,190
6/2/2020	+0.09 / +1.57%	6.10	6.10	5.81	5.83	5.91	4.01	4,357,170
6/1/2020	+0.37 / +6.89%	5.45	5.74	5.44	5.74	5.57	3.95	3,602,090
5/29/2020	-0.04 / -0.74%	5.40	5.40	5.29	5.37	5.35	3.69	2,465,410
5/28/2020	-0.01 / -0.18%	5.41	5.50	5.41	5.41	5.44	3.72	1,411,490
5/27/2020	-0.13 / -2.34%	5.60	5.60	5.41	5.42	5.51	3.73	1,772,160
5/26/2020	+0.11 / +2.02%	5.56	5.60	5.50	5.55	5.54	3.82	3,426,710
5/25/2020	+0.09 / +1.68%	5.37	5.44	5.35	5.44	5.38	3.74	2,528,420
5/22/2020	-0.06 / -1.11%	5.37	5.43	5.35	5.35	5.39	3.68	1,822,070
5/21/2020	+0.03 / +0.56%	5.35	5.48	5.35	5.41	5.41	3.72	2,022,410
5/20/2020	0.00 / 0.00%	5.35	5.45	5.35	5.38	5.37	3.70	698,900
5/19/2020	-0.05 / -0.92%	5.50	5.53	5.35	5.38	5.47	3.70	1,385,590
5/18/2020	+0.04 / +0.74%	5.39	5.47	5.30	5.43	5.38	3.74	763,960
5/15/2020	-0.24 / -4.26%	5.60	5.66	5.38	5.39	5.49	3.71	2,271,010
5/14/2020	+0.25 / +4.65%	5.33	5.68	5.32	5.63	5.55	3.87	3,230,450
5/13/2020	+0.18 / +3.46%	5.19	5.42	5.15	5.38	5.27	3.70	2,801,570
5/12/2020	+0.01 / +0.19%	5.20	5.26	5.12	5.20	5.19	3.58	2,759,280
5/11/2020	+0.12 / +2.37%	5.10	5.26	5.10	5.19	5.17	3.57	1,799,320
5/8/2020	-0.05 / -0.98%	5.18	5.25	5.07	5.07	5.18	3.49	2,185,610
5/7/2020	+0.12 / +2.40%	5.00	5.15	4.94	5.12	5.02	3.52	1,580,770
5/6/2020	0.00 / 0.00%	5.08	5.08	4.95	5.00	5.00	3.44	1,335,280
5/5/2020	+0.04 / +0.81%	5.00	5.08	4.90	5.00	4.99	3.44	1,456,520
5/4/2020	+0.32 / +6.90%	4.70	4.96	4.65	4.96	4.94	3.41	4,134,150
4/29/2020	0.00 / 0.00%	4.69	4.74	4.64	4.64	4.69	3.19	1,074,450
4/28/2020	+0.05 / +1.09%	4.59	4.75	4.59	4.64	4.66	3.19	987,630
4/27/2020	+0.08 / +1.77%	4.51	4.62	4.51	4.59	4.57	3.16	983,520

<<Previous 30 days Next 30 days>>

ASM News

11:00	ASM: Change in personnel
22/04	ASM: Report on change of ownership of major shareholders - PYN
16/04	ASM: Information on the Annual Report 2023 via the website
26/03	ASM: Document draft of AGM 2024
25/03	ASM: Report on change of ownership of major shareholders - PYN

More News

Related Companies

	Volume	Price	Change
AAV	2,420,200	4.60	9.52%
AGG	467,600	20.45	-0.24%
API	64,100	4.00	-2.44%
BCR	34,800	5.00	2.04%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	200	14.20	7.58%
CCI	0	19.65	0.00%