Friday, September 25, 2020 9:33:09 AM - Markets open
VN-INDEX 910.33 +1.75/+0.19%
HNX-INDEX 131.59 -0.12/-0.09%
UPCOM-INDEX 61.15 +0.15/+0.25%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.10 0.00/0.00%
9:30:00 AM
Closing price on 9/23/2019
2.50 0.00/0.00%
Open 2.50
High 2.50
Low 2.50
Volume 0
Split-adjusted Price 2.50

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/20/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/19/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/18/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/17/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/16/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/13/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/12/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/11/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/10/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/9/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/6/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/5/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/4/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/3/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/30/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 200
8/29/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/28/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/27/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/26/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/23/2019 -0.40 / -13.79% 3.00 3.00 2.50 2.50 2.54 2.50 1,200
8/22/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/21/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/20/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/19/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/16/2019 +0.10 / +3.57% 2.90 2.90 2.90 2.90 2.90 2.90 100
8/15/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/14/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/13/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/12/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
APT News
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
15/07 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
09/07 APT: Change in personnel
Related Companies
Volume Price Change
AAM  0 11.00 0.00%
ABT  0 31.00 0.00%
ACL  100 15.30 0.33%
AGF  0 3.60 0.00%
ANV  20,150 19.00 0.00%
AUM  0 10.50 0.00%
AVF  10,000 0.40 0.00%
Market Update
Last updated at 9:30:00 AM
VN-INDEX 910.33 +1.75/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.