Thursday, December 12, 2019 2:53:43 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.60 0.00/0.00%
3:10:00 PM
Closing price on 9/16/2019
2.50 0.00/0.00%
Open 2.50
High 2.50
Low 2.50
Volume 0
Split-adjusted Price 2.50

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/13/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/12/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/11/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/10/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/9/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/6/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/5/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/4/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/3/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/30/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 200
8/29/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/28/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/27/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/26/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
8/23/2019 -0.40 / -13.79% 3.00 3.00 2.50 2.50 2.54 2.50 1,200
8/22/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/21/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/20/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/19/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/16/2019 +0.10 / +3.57% 2.90 2.90 2.90 2.90 2.90 2.90 100
8/15/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/14/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/13/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/12/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 5,500
8/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/6/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/5/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
APT News
04/12 APT: Board Resolution
03/12 APT: Change in personnel
08/08 APT: Board Resolution
07/06 APT: ​Stock under trading restriction on UPCoM
Related Companies
Volume Price Change
AAM  710 11.75 -0.42%
ABT  0 34.10 0.00%
ACL  13,020 22.10 -0.45%
AGF  40 3.65 0.00%
ANV  167,760 21.45 -0.92%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.