Wednesday, October 28, 2020 4:45:12 AM - Markets open
VN-INDEX 946.47 -4.33/-0.46%
HNX-INDEX 137.13 -1.90/-1.37%
UPCOM-INDEX 63.40 -0.18/-0.28%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.20 0.00/0.00%
3:10:03 PM
Closing price on 8/19/2019
2.90 0.00/0.00%
Open 2.90
High 2.90
Low 2.90
Volume 0
Split-adjusted Price 2.90

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
8/16/2019 +0.10 / +3.57% 2.90 2.90 2.90 2.90 2.90 2.90 100
8/15/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/14/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/13/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/12/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 5,500
8/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/6/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/5/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/2/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
8/1/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
7/31/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
7/30/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
7/29/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
7/26/2019 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 2.80 100
7/25/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/24/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/23/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/22/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/19/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 100
7/18/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/17/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/16/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/15/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
7/12/2019 -0.10 / -3.57% 2.70 2.80 2.70 2.70 2.70 2.70 2,100
7/11/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
7/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
7/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
APT News
14/10 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
15/07 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
Related Companies
Volume Price Change
AAM  280 10.85 0.46%
ABT  460 32.50 -0.91%
ACL  48,780 12.70 -3.05%
AGF  0 4.20 0.00%
ANV  150,470 19.50 -1.76%
AUM  0 10.50 0.00%
AVF  0 0.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 946.47 -4.33/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.