Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.02	7.00	394,700
9/6/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	7.00	441,200
9/5/2024	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.04	7.00	539,400
9/4/2024	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.05	7.00	832,400
8/30/2024	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.30	7.20	689,600
8/29/2024	+0.10 / +1.37%	7.30	7.70	7.30	7.40	7.47	7.40	673,400
8/28/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.29	7.30	1,027,000
8/27/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.32	7.40	924,200
8/26/2024	-0.30 / -3.95%	7.70	7.80	7.30	7.30	7.49	7.30	1,205,300
8/23/2024	-0.10 / -1.30%	7.70	8.10	7.60	7.60	7.83	7.60	1,876,200
8/22/2024	+0.60 / +8.45%	7.20	7.70	7.00	7.70	7.56	7.70	3,087,900
8/21/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.11	7.10	415,200
8/20/2024	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.09	7.20	920,800
8/19/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	7.10	544,000
8/16/2024	+0.40 / +5.97%	6.70	7.10	6.70	7.10	6.97	7.10	1,043,100
8/15/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	619,200
8/14/2024	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.76	6.70	781,200
8/13/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.74	6.80	482,800
8/12/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.77	6.80	1,034,300
8/9/2024	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.97	6.90	752,700
8/8/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.84	6.90	304,200
8/7/2024	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.84	6.80	575,200
8/6/2024	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.83	6.90	775,000
8/5/2024	-0.50 / -7.04%	7.10	7.20	6.50	6.60	6.81	6.60	1,061,400
8/2/2024	0.00 / 0.00%	7.10	7.40	6.90	7.10	7.09	7.10	1,032,700
8/1/2024	-0.40 / -5.33%	7.40	7.50	6.80	7.10	7.15	7.10	1,184,200
7/31/2024	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	7.50	481,400
7/30/2024	+0.40 / +5.48%	7.30	7.80	7.10	7.70	7.50	7.70	1,620,200
7/29/2024	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.27	7.30	288,400
7/26/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.33	7.30	461,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020