|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
6.60
|
81,200
|
|
|
6/25/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
176,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.66
|
6.70
|
71,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
340,400
|
|
|
6/22/2026
|
-0.20/-2.90%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.76
|
6.70
|
381,600
|
|
|
6/19/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.92
|
6.90
|
317,400
|
|
|
6/18/2026
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.04
|
7.00
|
419,800
|
|
|
6/17/2026
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
507,200
|
|
|
6/16/2026
|
+0.10/+1.43%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.06
|
7.10
|
444,700
|
|
|
6/15/2026
|
+0.30/+4.48%
|
6.70
|
7.30
|
6.70
|
7.00
|
7.01
|
7.00
|
407,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
6.70
|
363,800
|
|
|
6/11/2026
|
-0.50/-6.94%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.82
|
6.70
|
684,300
|
|
|
6/10/2026
|
+0.20/+2.86%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.19
|
7.20
|
840,900
|
|
|
6/9/2026
|
+0.60/+9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.95
|
7.00
|
1,242,900
|
|
|
6/8/2026
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.45
|
6.40
|
485,400
|
|
|
6/5/2026
|
-0.10/-1.49%
|
6.70
|
6.90
|
6.50
|
6.60
|
6.63
|
6.60
|
328,100
|
|
|
6/4/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
213,800
|
|
|
6/3/2026
|
-0.10/-1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
98,400
|
|
|
6/2/2026
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.85
|
6.90
|
183,400
|
|
|
6/1/2026
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.93
|
7.00
|
243,400
|
|
|