|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
404,100
|
|
|
8/27/2026
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
419,700
|
|
|
8/26/2026
|
+0.30/+5.00%
|
6.00
|
6.50
|
5.90
|
6.30
|
6.24
|
6.30
|
897,800
|
|
|
8/25/2026
|
-0.10/-1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.94
|
6.00
|
339,700
|
|
|
8/24/2026
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
383,800
|
|
|
8/21/2026
|
+0.30/+5.26%
|
5.70
|
6.20
|
5.50
|
6.00
|
5.82
|
6.00
|
932,000
|
|
|
8/20/2026
|
-0.10/-1.72%
|
5.90
|
5.90
|
5.40
|
5.70
|
5.63
|
5.70
|
868,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.76
|
5.80
|
348,900
|
|
|
8/18/2026
|
-0.30/-4.92%
|
6.10
|
6.10
|
5.70
|
5.80
|
5.92
|
5.80
|
750,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
183,800
|
|
|
8/14/2026
|
-0.20/-3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
257,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.36
|
6.30
|
282,500
|
|
|
8/12/2026
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
6.30
|
76,200
|
|
|
8/11/2026
|
+0.10/+1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
140,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
161,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
232,200
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
303,800
|
|
|
8/5/2026
|
+0.20/+3.28%
|
6.20
|
6.50
|
6.10
|
6.30
|
6.31
|
6.30
|
577,700
|
|
|
8/4/2026
|
-0.10/-1.61%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.19
|
6.10
|
420,200
|
|
|
8/3/2026
|
+0.50/+8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.04
|
6.20
|
991,600
|
|
|