|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
120,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.55
|
6.60
|
1,064,700
|
|
|
12/18/2024
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.62
|
6.60
|
400,200
|
|
|
12/17/2024
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
165,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
107,100
|
|
|
12/13/2024
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
213,900
|
|
|
12/12/2024
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
252,600
|
|
|
12/11/2024
|
-0.20/-2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
431,500
|
|
|
12/10/2024
|
+0.30/+4.48%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
1,810,600
|
|
|
12/9/2024
|
+0.10/+1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.72
|
6.70
|
433,900
|
|
|
12/6/2024
|
-0.20/-2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
270,700
|
|
|
12/5/2024
|
+0.30/+4.62%
|
6.50
|
6.90
|
6.30
|
6.80
|
6.57
|
6.80
|
887,100
|
|
|
12/4/2024
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.53
|
6.50
|
168,700
|
|
|
12/3/2024
|
+0.20/+3.13%
|
6.40
|
6.80
|
6.20
|
6.60
|
6.50
|
6.60
|
968,500
|
|
|
12/2/2024
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
304,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
246,900
|
|
|
11/28/2024
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
140,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
71,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
397,800
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
169,100
|
|
|