|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.73
|
6.80
|
795,300
|
|
11/27/2023
|
-0.20/-2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.89
|
6.80
|
488,600
|
|
11/24/2023
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.70
|
7.00
|
6.95
|
7.00
|
1,153,400
|
|
11/23/2023
|
-0.10/-1.39%
|
7.20
|
7.40
|
7.10
|
7.10
|
7.24
|
7.10
|
1,288,700
|
|
11/22/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
743,100
|
|
11/21/2023
|
+0.10/+1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
1,182,700
|
|
11/20/2023
|
+0.10/+1.43%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.01
|
7.10
|
911,400
|
|
11/17/2023
|
-0.20/-2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.12
|
7.00
|
1,649,300
|
|
11/16/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.09
|
7.20
|
1,045,600
|
|
11/15/2023
|
+0.10/+1.41%
|
7.30
|
7.50
|
7.10
|
7.20
|
7.30
|
7.20
|
711,400
|
|
11/14/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.15
|
7.10
|
613,200
|
|
11/13/2023
|
-0.10/-1.39%
|
7.20
|
7.40
|
6.90
|
7.10
|
7.18
|
7.10
|
824,000
|
|
11/10/2023
|
-0.30/-4.00%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.38
|
7.20
|
1,158,600
|
|
11/9/2023
|
+0.40/+5.63%
|
7.20
|
7.70
|
7.00
|
7.50
|
7.44
|
7.50
|
2,866,500
|
|
11/8/2023
|
+0.50/+7.58%
|
6.60
|
7.10
|
6.50
|
7.10
|
6.80
|
7.10
|
1,309,200
|
|
11/7/2023
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
467,500
|
|
11/6/2023
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.61
|
6.70
|
593,800
|
|
11/3/2023
|
-0.20/-2.94%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.72
|
6.60
|
707,400
|
|
11/2/2023
|
+0.50/+7.94%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.51
|
6.80
|
993,400
|
|
11/1/2023
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.17
|
6.30
|
568,300
|
|
|
|
|
|