Saturday, December 21, 2024 7:19:22 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
6.60 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 6.60 6.60 6.50 6.60 6.57 6.60 120,300
12/19/2024 0.00 / 0.00% 6.60 6.80 6.40 6.60 6.55 6.60 1,064,700
12/18/2024 -0.10/-1.49% 6.70 6.80 6.60 6.60 6.62 6.60 400,200
12/17/2024 +0.10/+1.52% 6.70 6.80 6.60 6.70 6.66 6.70 165,200
12/16/2024 0.00 / 0.00% 6.70 6.80 6.60 6.60 6.69 6.60 107,100
12/13/2024 -0.10/-1.49% 6.70 6.80 6.60 6.60 6.70 6.60 213,900
12/12/2024 -0.10/-1.47% 6.90 6.90 6.70 6.70 6.79 6.70 252,600
12/11/2024 -0.20/-2.86% 6.90 7.00 6.80 6.80 6.91 6.80 431,500
12/10/2024 +0.30/+4.48% 6.80 7.10 6.80 7.00 7.00 7.00 1,810,600
12/9/2024 +0.10/+1.52% 6.60 6.90 6.60 6.70 6.72 6.70 433,900
12/6/2024 -0.20/-2.94% 6.70 6.80 6.50 6.60 6.62 6.60 270,700
12/5/2024 +0.30/+4.62% 6.50 6.90 6.30 6.80 6.57 6.80 887,100
12/4/2024 -0.10/-1.52% 6.60 6.60 6.40 6.50 6.53 6.50 168,700
12/3/2024 +0.20/+3.13% 6.40 6.80 6.20 6.60 6.50 6.60 968,500
12/2/2024 +0.10/+1.59% 6.30 6.40 6.20 6.40 6.30 6.40 304,900
11/29/2024 0.00 / 0.00% 6.40 6.40 6.30 6.30 6.30 6.30 246,900
11/28/2024 -0.10/-1.56% 6.40 6.50 6.30 6.30 6.37 6.30 140,400
11/27/2024 0.00 / 0.00% 6.40 6.50 6.40 6.40 6.40 6.40 71,600
11/26/2024 0.00 / 0.00% 6.40 6.50 6.40 6.40 6.43 6.40 397,800
11/25/2024 0.00 / 0.00% 6.40 6.40 6.30 6.40 6.31 6.40 169,100
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.