|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
+0.10/+1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
24,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.14
|
7.00
|
845,200
|
|
|
2/23/2026
|
+0.60/+9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.93
|
7.00
|
1,404,900
|
|
|
2/13/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
219,300
|
|
|
2/12/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.52
|
6.50
|
124,200
|
|
|
2/11/2026
|
+0.30/+4.76%
|
6.30
|
6.60
|
6.20
|
6.60
|
6.37
|
6.60
|
382,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
177,200
|
|
|
2/9/2026
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
163,600
|
|
|
2/6/2026
|
-0.30/-4.62%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.38
|
6.20
|
636,500
|
|
|
2/5/2026
|
-0.20/-2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.57
|
6.50
|
334,700
|
|
|
2/4/2026
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
328,600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
326,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
500,700
|
|
|
1/30/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
632,600
|
|
|
1/29/2026
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
558,600
|
|
|
1/28/2026
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
274,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
336,700
|
|
|
1/26/2026
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.99
|
6.90
|
368,300
|
|
|
1/23/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
291,400
|
|
|
1/22/2026
|
+0.20/+2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.06
|
7.10
|
591,300
|
|
|