|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
273,700
|
|
10/3/2024
|
-0.30/-4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.15
|
7.00
|
1,043,900
|
|
10/2/2024
|
-0.20/-2.67%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.34
|
7.30
|
770,200
|
|
10/1/2024
|
+0.10/+1.35%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.51
|
7.50
|
1,745,500
|
|
9/30/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.42
|
7.40
|
679,600
|
|
9/27/2024
|
+0.20/+2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
1,544,100
|
|
9/26/2024
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
422,400
|
|
9/25/2024
|
+0.10/+1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
559,200
|
|
9/24/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
7.10
|
275,900
|
|
9/23/2024
|
+0.10/+1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
352,900
|
|
9/20/2024
|
-0.20/-2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.13
|
7.00
|
436,400
|
|
9/19/2024
|
+0.10/+1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.18
|
7.20
|
391,900
|
|
9/18/2024
|
-0.10/-1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.16
|
7.10
|
798,900
|
|
9/17/2024
|
+0.30/+4.35%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.06
|
7.20
|
250,900
|
|
9/16/2024
|
-0.10/-1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
446,200
|
|
9/13/2024
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
203,100
|
|
9/12/2024
|
+0.10/+1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.90
|
186,700
|
|
9/11/2024
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
385,500
|
|
9/10/2024
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.94
|
6.90
|
592,400
|
|
9/9/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
394,700
|
|
|
|
|
|