|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
165,800
|
|
|
4/6/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
250,000
|
|
|
4/3/2026
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.04
|
6.00
|
327,000
|
|
|
4/2/2026
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
399,100
|
|
|
4/1/2026
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.32
|
6.30
|
392,600
|
|
|
3/31/2026
|
+0.10/+1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
653,600
|
|
|
3/30/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
252,400
|
|
|
3/27/2026
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
417,900
|
|
|
3/26/2026
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.03
|
6.00
|
581,200
|
|
|
3/25/2026
|
+0.10/+1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
330,100
|
|
|
3/24/2026
|
+0.20/+3.39%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
229,500
|
|
|
3/23/2026
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.70
|
5.90
|
5.90
|
5.90
|
478,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
338,300
|
|
|
3/19/2026
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
519,500
|
|
|
3/18/2026
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
336,600
|
|
|
3/17/2026
|
+0.10/+1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.47
|
6.50
|
338,900
|
|
|
3/16/2026
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
124,800
|
|
|
3/13/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
421,300
|
|
|
3/12/2026
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
6.40
|
189,700
|
|
|
3/11/2026
|
+0.30/+4.76%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
314,800
|
|
|