|
Closing price on 8/20/2024
|
|
Open |
7.00 |
High |
7.30 |
Low |
7.00 |
Volume |
920,800 |
Split-adjusted Price |
7.20 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2024
|
+0.10 / +1.41%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.09
|
7.20
|
920,800
|
|
8/19/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
544,000
|
|
8/16/2024
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.97
|
7.10
|
1,043,100
|
|
8/15/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
619,200
|
|
8/14/2024
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.76
|
6.70
|
781,200
|
|
8/13/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.74
|
6.80
|
482,800
|
|
8/12/2024
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.77
|
6.80
|
1,034,300
|
|
8/9/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.97
|
6.90
|
752,700
|
|
8/8/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
304,200
|
|
8/7/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
575,200
|
|
8/6/2024
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.83
|
6.90
|
775,000
|
|
8/5/2024
|
-0.50 / -7.04%
|
7.10
|
7.20
|
6.50
|
6.60
|
6.81
|
6.60
|
1,061,400
|
|
8/2/2024
|
0.00 / 0.00%
|
7.10
|
7.40
|
6.90
|
7.10
|
7.09
|
7.10
|
1,032,700
|
|
8/1/2024
|
-0.40 / -5.33%
|
7.40
|
7.50
|
6.80
|
7.10
|
7.15
|
7.10
|
1,184,200
|
|
7/31/2024
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.55
|
7.50
|
481,400
|
|
7/30/2024
|
+0.40 / +5.48%
|
7.30
|
7.80
|
7.10
|
7.70
|
7.50
|
7.70
|
1,620,200
|
|
7/29/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.27
|
7.30
|
288,400
|
|
7/26/2024
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.33
|
7.30
|
461,600
|
|
7/25/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
359,300
|
|
7/24/2024
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.80
|
7.20
|
7.06
|
7.20
|
924,000
|
|
7/23/2024
|
-0.10 / -1.39%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.14
|
7.10
|
424,200
|
|
7/22/2024
|
-0.20 / -2.70%
|
7.30
|
7.50
|
7.00
|
7.20
|
7.20
|
7.20
|
754,200
|
|
7/19/2024
|
-0.30 / -3.90%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.50
|
7.40
|
996,800
|
|
7/18/2024
|
+0.60 / +8.45%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.51
|
7.70
|
1,400,300
|
|
7/17/2024
|
-0.50 / -6.58%
|
7.60
|
7.70
|
6.90
|
7.10
|
7.29
|
7.10
|
1,155,500
|
|
7/16/2024
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.62
|
7.60
|
1,085,100
|
|
7/15/2024
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.64
|
7.60
|
891,400
|
|
7/12/2024
|
+0.60 / +8.33%
|
7.30
|
7.90
|
7.00
|
7.80
|
7.50
|
7.80
|
2,290,200
|
|
7/11/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
7.20
|
275,900
|
|
7/10/2024
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
697,800
|
|
|
|
|
|