|
Closing price on 9/5/2024
|
|
Open |
7.00 |
High |
7.20 |
Low |
6.90 |
Volume |
539,400 |
Split-adjusted Price |
7.00 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.04
|
7.00
|
539,400
|
|
9/4/2024
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.05
|
7.00
|
832,400
|
|
8/30/2024
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
689,600
|
|
8/29/2024
|
+0.10 / +1.37%
|
7.30
|
7.70
|
7.30
|
7.40
|
7.47
|
7.40
|
673,400
|
|
8/28/2024
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.29
|
7.30
|
1,027,000
|
|
8/27/2024
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
924,200
|
|
8/26/2024
|
-0.30 / -3.95%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.49
|
7.30
|
1,205,300
|
|
8/23/2024
|
-0.10 / -1.30%
|
7.70
|
8.10
|
7.60
|
7.60
|
7.83
|
7.60
|
1,876,200
|
|
8/22/2024
|
+0.60 / +8.45%
|
7.20
|
7.70
|
7.00
|
7.70
|
7.56
|
7.70
|
3,087,900
|
|
8/21/2024
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.11
|
7.10
|
415,200
|
|
8/20/2024
|
+0.10 / +1.41%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.09
|
7.20
|
920,800
|
|
8/19/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
544,000
|
|
8/16/2024
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.97
|
7.10
|
1,043,100
|
|
8/15/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
619,200
|
|
8/14/2024
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.76
|
6.70
|
781,200
|
|
8/13/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.74
|
6.80
|
482,800
|
|
8/12/2024
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.77
|
6.80
|
1,034,300
|
|
8/9/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.97
|
6.90
|
752,700
|
|
8/8/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
304,200
|
|
8/7/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
575,200
|
|
8/6/2024
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.83
|
6.90
|
775,000
|
|
8/5/2024
|
-0.50 / -7.04%
|
7.10
|
7.20
|
6.50
|
6.60
|
6.81
|
6.60
|
1,061,400
|
|
8/2/2024
|
0.00 / 0.00%
|
7.10
|
7.40
|
6.90
|
7.10
|
7.09
|
7.10
|
1,032,700
|
|
8/1/2024
|
-0.40 / -5.33%
|
7.40
|
7.50
|
6.80
|
7.10
|
7.15
|
7.10
|
1,184,200
|
|
7/31/2024
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.55
|
7.50
|
481,400
|
|
7/30/2024
|
+0.40 / +5.48%
|
7.30
|
7.80
|
7.10
|
7.70
|
7.50
|
7.70
|
1,620,200
|
|
7/29/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.27
|
7.30
|
288,400
|
|
7/26/2024
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.33
|
7.30
|
461,600
|
|
7/25/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
359,300
|
|
7/24/2024
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.80
|
7.20
|
7.06
|
7.20
|
924,000
|
|
|
|
|
|