Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.01	5.00	944,100
11/6/2026	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.16	5.20	1,343,500
11/5/2026	-0.10 / -1.85%	5.50	5.60	5.20	5.30	5.40	5.30	996,000
11/4/2026	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.44	5.40	523,900
11/3/2026	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.36	5.30	155,600
11/2/2026	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	5.30	307,100
10/30/2026	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.47	5.50	193,100
10/29/2026	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	189,700
10/28/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.56	5.60	232,600
10/27/2026	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.55	5.60	257,300
10/26/2026	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	265,700
10/23/2026	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.56	5.60	169,000
10/22/2026	-0.10 / -1.72%	5.80	5.90	5.50	5.70	5.66	5.70	400,100
10/21/2026	+0.50 / +9.43%	5.40	5.80	5.20	5.80	5.60	5.80	1,585,000
10/20/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	418,700
10/19/2026	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.31	5.30	528,600
10/16/2026	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.33	5.30	613,000
10/15/2026	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.42	5.40	606,000
10/14/2026	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.34	5.30	369,900
10/13/2026	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.53	5.50	341,600
10/12/2026	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	158,900
10/9/2026	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.72	5.70	586,200
10/8/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	5.70	519,400
10/7/2026	+0.30 / +5.56%	5.40	5.90	5.20	5.70	5.51	5.70	938,100
10/6/2026	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.28	5.40	461,700
10/5/2026	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.35	5.40	420,500
10/2/2026	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	312,800
10/1/2026	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.25	5.30	504,500
9/30/2026	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.37	5.30	524,200
9/29/2026	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.42	5.40	547,600

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020