Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.10 / -1.43%	7.10	7.20	6.80	6.90	7.01	6.90	828,000
12/6/2023	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.98	7.00	691,800
12/5/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.01	6.90	676,400
12/4/2023	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.98	7.00	1,255,200
12/1/2023	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.79	6.80	493,000
11/30/2023	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.89	6.80	329,900
11/29/2023	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.84	6.90	609,700
11/28/2023	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.73	6.80	795,300
11/27/2023	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.89	6.80	488,600
11/24/2023	-0.10 / -1.41%	7.00	7.10	6.70	7.00	6.95	7.00	1,153,400
11/23/2023	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.24	7.10	1,288,700
11/22/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	743,100
11/21/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	7.20	1,182,700
11/20/2023	+0.10 / +1.43%	7.10	7.20	6.80	7.10	7.01	7.10	911,400
11/17/2023	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.12	7.00	1,649,300
11/16/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.09	7.20	1,045,600
11/15/2023	+0.10 / +1.41%	7.30	7.50	7.10	7.20	7.30	7.20	711,400
11/14/2023	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.15	7.10	613,200
11/13/2023	-0.10 / -1.39%	7.20	7.40	6.90	7.10	7.18	7.10	824,000
11/10/2023	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.38	7.20	1,158,600
11/9/2023	+0.40 / +5.63%	7.20	7.70	7.00	7.50	7.44	7.50	2,866,500
11/8/2023	+0.50 / +7.58%	6.60	7.10	6.50	7.10	6.80	7.10	1,309,200
11/7/2023	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.59	6.60	467,500
11/6/2023	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.61	6.70	593,800
11/3/2023	-0.20 / -2.94%	6.80	7.00	6.60	6.60	6.72	6.60	707,400
11/2/2023	+0.50 / +7.94%	6.30	6.90	6.30	6.80	6.51	6.80	993,400
11/1/2023	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.17	6.30	568,300
10/31/2023	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.14	6.10	558,100
10/30/2023	0.00 / 0.00%	6.10	6.40	6.10	6.10	6.25	6.10	665,900
10/27/2023	-0.10 / -1.61%	6.30	6.40	5.90	6.10	6.18	6.10	751,700

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAS	2,267,600	8.70	-3.33%
ABW	1,127,700	10.50	-1.87%
AGR	3,729,800	16.00	-4.76%
APG	479,500	10.15	-2.87%
ART	0	1.30	0.00%
BMS	180,900	11.40	-3.39%