|
Closing price on 10/4/2024
|
|
Open |
7.00 |
High |
7.10 |
Low |
6.90 |
Volume |
561,200 |
Split-adjusted Price |
7.00 |
There is no data on 10/6/2024. Display data on 10/4/2024 instead.
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.02
|
7.00
|
561,200
|
|
10/3/2024
|
-0.30 / -4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.15
|
7.00
|
1,043,900
|
|
10/2/2024
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.34
|
7.30
|
770,200
|
|
10/1/2024
|
+0.10 / +1.35%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.51
|
7.50
|
1,745,500
|
|
9/30/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.42
|
7.40
|
679,600
|
|
9/27/2024
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
1,544,100
|
|
9/26/2024
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
422,400
|
|
9/25/2024
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
559,200
|
|
9/24/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
7.10
|
275,900
|
|
9/23/2024
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
352,900
|
|
9/20/2024
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.13
|
7.00
|
436,400
|
|
9/19/2024
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.18
|
7.20
|
391,900
|
|
9/18/2024
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.16
|
7.10
|
798,900
|
|
9/17/2024
|
+0.30 / +4.35%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.06
|
7.20
|
250,900
|
|
9/16/2024
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
446,200
|
|
9/13/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
203,100
|
|
9/12/2024
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.90
|
186,700
|
|
9/11/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
385,500
|
|
9/10/2024
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.94
|
6.90
|
592,400
|
|
9/9/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
394,700
|
|
9/6/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
441,200
|
|
9/5/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.04
|
7.00
|
539,400
|
|
9/4/2024
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.05
|
7.00
|
832,400
|
|
8/30/2024
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
689,600
|
|
8/29/2024
|
+0.10 / +1.37%
|
7.30
|
7.70
|
7.30
|
7.40
|
7.47
|
7.40
|
673,400
|
|
8/28/2024
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.29
|
7.30
|
1,027,000
|
|
8/27/2024
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
924,200
|
|
8/26/2024
|
-0.30 / -3.95%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.49
|
7.30
|
1,205,300
|
|
8/23/2024
|
-0.10 / -1.30%
|
7.70
|
8.10
|
7.60
|
7.60
|
7.83
|
7.60
|
1,876,200
|
|
8/22/2024
|
+0.60 / +8.45%
|
7.20
|
7.70
|
7.00
|
7.70
|
7.56
|
7.70
|
3,087,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|