|
Closing price on 12/20/2024
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
120,300 |
| Split-adjusted Price |
6.60 |
There is no data on 12/21/2024. Display data on 12/20/2024 instead.
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
120,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.55
|
6.60
|
1,064,700
|
|
|
12/18/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.62
|
6.60
|
400,200
|
|
|
12/17/2024
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
165,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
107,100
|
|
|
12/13/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
213,900
|
|
|
12/12/2024
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
252,600
|
|
|
12/11/2024
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
431,500
|
|
|
12/10/2024
|
+0.30 / +4.48%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
1,810,600
|
|
|
12/9/2024
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.72
|
6.70
|
433,900
|
|
|
12/6/2024
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
270,700
|
|
|
12/5/2024
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.30
|
6.80
|
6.57
|
6.80
|
887,100
|
|
|
12/4/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.53
|
6.50
|
168,700
|
|
|
12/3/2024
|
+0.20 / +3.13%
|
6.40
|
6.80
|
6.20
|
6.60
|
6.50
|
6.60
|
968,500
|
|
|
12/2/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
304,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
246,900
|
|
|
11/28/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
140,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
71,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
397,800
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
169,100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
143,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
31,300
|
|
|
11/20/2024
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.39
|
6.40
|
171,100
|
|
|
11/19/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
6.30
|
180,100
|
|
|
11/18/2024
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
288,100
|
|
|
11/15/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
489,800
|
|
|
11/14/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
280,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
188,700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
272,500
|
|
|
11/11/2024
|
-0.10 / -1.54%
|
5.90
|
6.60
|
5.90
|
6.40
|
6.46
|
6.40
|
358,900
|
|
|