Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.40 / -3.31%	12.10	12.30	11.00	11.70	11.82	11.70	2,389,700
8/7/2025	-0.90 / -6.92%	13.10	13.30	11.70	12.10	12.05	12.10	8,875,900
8/6/2025	0.00 / 0.00%	13.00	13.60	12.50	13.00	13.07	13.00	1,979,100
8/5/2025	-0.50 / -3.70%	13.50	14.20	12.20	13.00	13.32	13.00	4,009,000
8/4/2025	+0.10 / +0.75%	13.30	13.50	12.50	13.50	12.91	13.50	3,103,900
8/1/2025	+0.10 / +0.75%	13.80	14.20	13.20	13.40	13.59	13.40	3,894,400
7/31/2025	+1.20 / +9.92%	12.90	13.30	12.50	13.30	13.10	13.30	4,956,500
7/30/2025	+1.10 / +10.00%	10.20	12.10	10.20	12.10	11.53	12.10	4,839,700
7/29/2025	+0.20 / +1.85%	11.50	11.80	10.60	11.00	11.27	11.00	7,987,600
7/28/2025	+0.90 / +9.09%	10.00	10.80	10.00	10.80	10.79	10.80	3,008,300
7/25/2025	+0.90 / +10.00%	8.80	9.90	8.70	9.90	9.59	9.90	5,653,300
7/24/2025	+0.30 / +3.45%	8.70	9.00	8.30	9.00	8.57	9.00	2,971,100
7/23/2025	-0.30 / -3.33%	9.00	9.30	8.60	8.70	8.84	8.70	2,056,600
7/22/2025	+0.30 / +3.45%	8.70	9.00	8.40	9.00	8.63	9.00	3,576,700
7/21/2025	-0.90 / -9.38%	9.60	9.70	8.70	8.70	8.98	8.70	3,771,900
7/18/2025	-0.40 / -4.00%	10.00	10.10	9.20	9.60	9.70	9.60	3,233,200
7/17/2025	+0.80 / +8.70%	9.30	10.10	9.30	10.00	9.91	10.00	5,007,600
7/16/2025	+0.80 / +9.52%	8.40	9.20	8.30	9.20	8.80	9.20	1,252,500
7/15/2025	+0.60 / +7.69%	8.30	8.50	7.80	8.40	8.48	8.40	5,046,500
7/14/2025	+0.70 / +9.86%	7.10	7.80	6.90	7.80	7.44	7.80	2,750,500
7/11/2025	+0.10 / +1.43%	6.90	7.50	6.90	7.10	7.24	7.10	1,648,800
7/10/2025	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	7.00	737,500
7/9/2025	+0.50 / +7.46%	6.80	7.30	6.70	7.20	7.02	7.20	2,114,800
7/8/2025	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.67	6.70	1,004,800
7/7/2025	0.00 / 0.00%	6.60	6.80	6.50	6.60	6.62	6.60	392,900
7/4/2025	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.68	6.60	555,300
7/3/2025	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.74	6.80	2,369,000
7/2/2025	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.64	6.80	1,518,800
7/1/2025	+0.60 / +9.84%	6.10	6.70	5.90	6.70	6.44	6.70	2,836,200
6/30/2025	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.08	6.10	676,700

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020