Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.33	5.30	613,000
10/15/2026	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.42	5.40	606,000
10/14/2026	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.34	5.30	369,900
10/13/2026	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.53	5.50	341,600
10/12/2026	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	158,900
10/9/2026	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.72	5.70	586,200
10/8/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	5.70	519,400
10/7/2026	+0.30 / +5.56%	5.40	5.90	5.20	5.70	5.51	5.70	938,100
10/6/2026	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.28	5.40	461,700
10/5/2026	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.35	5.40	420,500
10/2/2026	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	312,800
10/1/2026	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.25	5.30	504,500
9/30/2026	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.37	5.30	524,200
9/29/2026	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.42	5.40	547,600
9/28/2026	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.45	5.50	693,500
9/25/2026	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.58	5.50	1,441,600
9/24/2026	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.79	5.70	964,900
9/23/2026	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.04	6.00	463,900
9/22/2026	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.13	6.20	202,000
9/21/2026	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.17	6.20	215,100
9/18/2026	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.25	6.30	270,100
9/17/2026	+0.10 / +1.61%	6.10	6.40	6.10	6.30	6.27	6.30	589,800
9/16/2026	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.08	6.20	356,400
9/15/2026	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.90	6.00	306,000
9/14/2026	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.98	5.90	203,000
9/11/2026	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.08	6.00	504,900
9/10/2026	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.95	6.00	131,500
9/9/2026	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.87	5.80	143,400
9/8/2026	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	5.90	443,800
9/7/2026	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.08	5.90	298,800

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020