|
|
Closing price on 8/29/2025
|
|
| Open |
11.00 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
3,321,600 |
| Split-adjusted Price |
11.30 |
There is no data on 8/30/2025. Display data on 8/29/2025 instead.
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.30 / +2.73%
|
11.00
|
11.80
|
11.00
|
11.30
|
11.41
|
11.30
|
3,321,600
|
|
|
8/28/2025
|
+0.30 / +2.80%
|
10.60
|
11.30
|
10.40
|
11.00
|
10.99
|
11.00
|
2,406,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.50
|
10.70
|
10.79
|
10.70
|
2,326,600
|
|
|
8/26/2025
|
+0.90 / +9.18%
|
9.90
|
10.70
|
9.80
|
10.70
|
10.18
|
10.70
|
2,122,000
|
|
|
8/25/2025
|
+0.30 / +3.16%
|
9.60
|
10.10
|
9.50
|
9.80
|
9.89
|
9.80
|
1,961,600
|
|
|
8/22/2025
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.20
|
9.50
|
9.62
|
9.50
|
3,848,100
|
|
|
8/21/2025
|
-0.50 / -4.67%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.43
|
10.20
|
3,170,600
|
|
|
8/20/2025
|
-0.70 / -6.14%
|
11.50
|
11.70
|
10.30
|
10.70
|
10.79
|
10.70
|
4,399,800
|
|
|
8/19/2025
|
+0.20 / +1.79%
|
11.10
|
11.70
|
11.00
|
11.40
|
11.45
|
11.40
|
3,781,800
|
|
|
8/18/2025
|
-0.60 / -5.08%
|
11.80
|
12.00
|
11.20
|
11.20
|
11.51
|
11.20
|
3,433,100
|
|
|
8/15/2025
|
-1.00 / -7.81%
|
12.80
|
13.00
|
11.60
|
11.80
|
12.04
|
11.80
|
5,971,000
|
|
|
8/14/2025
|
-0.20 / -1.54%
|
13.00
|
14.10
|
12.80
|
12.80
|
13.22
|
12.80
|
3,606,300
|
|
|
8/13/2025
|
+1.10 / +9.24%
|
12.00
|
13.00
|
11.60
|
13.00
|
12.41
|
13.00
|
5,894,300
|
|
|
8/12/2025
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.40
|
11.90
|
11.87
|
11.90
|
2,211,900
|
|
|
8/11/2025
|
+0.40 / +3.42%
|
11.70
|
12.20
|
10.90
|
12.10
|
11.90
|
12.10
|
2,192,100
|
|
|
8/8/2025
|
-0.40 / -3.31%
|
12.10
|
12.30
|
11.00
|
11.70
|
11.82
|
11.70
|
2,389,700
|
|
|
8/7/2025
|
-0.90 / -6.92%
|
13.10
|
13.30
|
11.70
|
12.10
|
12.05
|
12.10
|
8,875,900
|
|
|
8/6/2025
|
0.00 / 0.00%
|
13.00
|
13.60
|
12.50
|
13.00
|
13.07
|
13.00
|
1,979,100
|
|
|
8/5/2025
|
-0.50 / -3.70%
|
13.50
|
14.20
|
12.20
|
13.00
|
13.32
|
13.00
|
4,009,000
|
|
|
8/4/2025
|
+0.10 / +0.75%
|
13.30
|
13.50
|
12.50
|
13.50
|
12.91
|
13.50
|
3,103,900
|
|
|
8/1/2025
|
+0.10 / +0.75%
|
13.80
|
14.20
|
13.20
|
13.40
|
13.59
|
13.40
|
3,894,400
|
|
|
7/31/2025
|
+1.20 / +9.92%
|
12.90
|
13.30
|
12.50
|
13.30
|
13.10
|
13.30
|
4,956,500
|
|
|
7/30/2025
|
+1.10 / +10.00%
|
10.20
|
12.10
|
10.20
|
12.10
|
11.53
|
12.10
|
4,839,700
|
|
|
7/29/2025
|
+0.20 / +1.85%
|
11.50
|
11.80
|
10.60
|
11.00
|
11.27
|
11.00
|
7,987,600
|
|
|
7/28/2025
|
+0.90 / +9.09%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.79
|
10.80
|
3,008,300
|
|
|
7/25/2025
|
+0.90 / +10.00%
|
8.80
|
9.90
|
8.70
|
9.90
|
9.59
|
9.90
|
5,653,300
|
|
|
7/24/2025
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.30
|
9.00
|
8.57
|
9.00
|
2,971,100
|
|
|
7/23/2025
|
-0.30 / -3.33%
|
9.00
|
9.30
|
8.60
|
8.70
|
8.84
|
8.70
|
2,056,600
|
|
|
7/22/2025
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.40
|
9.00
|
8.63
|
9.00
|
3,576,700
|
|
|
7/21/2025
|
-0.90 / -9.38%
|
9.60
|
9.70
|
8.70
|
8.70
|
8.98
|
8.70
|
3,771,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|