|
Closing price on 3/31/2025
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
373,000 |
| Split-adjusted Price |
6.00 |
There is no data on 4/1/2025. Display data on 3/31/2025 instead.
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
373,000
|
|
|
3/28/2025
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
529,200
|
|
|
3/27/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
240,200
|
|
|
3/26/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
324,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
460,500
|
|
|
3/24/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
410,400
|
|
|
3/21/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
474,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
621,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
190,500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
253,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
395,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
440,900
|
|
|
3/13/2025
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.25
|
6.20
|
477,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
261,500
|
|
|
3/11/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
389,200
|
|
|
3/10/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
373,900
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
334,300
|
|
|
3/6/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
563,400
|
|
|
3/5/2025
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
430,400
|
|
|
3/4/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.22
|
6.10
|
476,300
|
|
|
3/3/2025
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.31
|
6.30
|
571,400
|
|
|
2/28/2025
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
556,900
|
|
|
2/27/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
427,400
|
|
|
2/26/2025
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.47
|
6.40
|
908,700
|
|
|
2/25/2025
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
768,700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
430,300
|
|
|
2/21/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
524,100
|
|
|
2/20/2025
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
717,900
|
|
|
2/19/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
360,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
411,700
|
|
|