|
Closing price on 6/24/2026
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
71,200 |
| Split-adjusted Price |
6.70 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.66
|
6.70
|
71,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
340,400
|
|
|
6/22/2026
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.76
|
6.70
|
381,600
|
|
|
6/19/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.92
|
6.90
|
317,400
|
|
|
6/18/2026
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.04
|
7.00
|
419,800
|
|
|
6/17/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
507,200
|
|
|
6/16/2026
|
+0.10 / +1.43%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.06
|
7.10
|
444,700
|
|
|
6/15/2026
|
+0.30 / +4.48%
|
6.70
|
7.30
|
6.70
|
7.00
|
7.01
|
7.00
|
407,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
6.70
|
363,800
|
|
|
6/11/2026
|
-0.50 / -6.94%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.82
|
6.70
|
684,300
|
|
|
6/10/2026
|
+0.20 / +2.86%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.19
|
7.20
|
840,900
|
|
|
6/9/2026
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.95
|
7.00
|
1,242,900
|
|
|
6/8/2026
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.45
|
6.40
|
485,400
|
|
|
6/5/2026
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.50
|
6.60
|
6.63
|
6.60
|
328,100
|
|
|
6/4/2026
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
213,800
|
|
|
6/3/2026
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
98,400
|
|
|
6/2/2026
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.85
|
6.90
|
183,400
|
|
|
6/1/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.93
|
7.00
|
243,400
|
|
|
5/29/2026
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.82
|
6.90
|
336,700
|
|
|
5/28/2026
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.82
|
6.80
|
140,200
|
|
|
5/27/2026
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.87
|
6.90
|
200,400
|
|
|
5/26/2026
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
220,500
|
|
|
5/25/2026
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
208,800
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.78
|
6.70
|
278,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
100,900
|
|
|
5/20/2026
|
-0.30 / -4.29%
|
6.90
|
7.00
|
6.40
|
6.70
|
6.70
|
6.70
|
678,400
|
|
|
5/19/2026
|
-0.10 / -1.41%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.04
|
7.00
|
434,900
|
|
|
5/18/2026
|
+0.40 / +5.97%
|
6.70
|
7.20
|
6.60
|
7.10
|
6.97
|
7.10
|
1,012,000
|
|
|
5/15/2026
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.50
|
6.70
|
6.79
|
6.70
|
1,110,500
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.30
|
6.60
|
6.49
|
6.60
|
540,600
|
|
|