Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2026	0.00 / 0.00%	7.50	7.50	6.90	7.00	7.14	7.00	845,200
2/23/2026	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.93	7.00	1,404,900
2/13/2026	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.43	6.40	219,300
2/12/2026	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.52	6.50	124,200
2/11/2026	+0.30 / +4.76%	6.30	6.60	6.20	6.60	6.37	6.60	382,300
2/10/2026	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.23	6.30	177,200
2/9/2026	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	6.30	163,600
2/6/2026	-0.30 / -4.62%	6.50	6.60	6.20	6.20	6.38	6.20	636,500
2/5/2026	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.57	6.50	334,700
2/4/2026	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	328,600
2/3/2026	0.00 / 0.00%	6.60	6.80	6.60	6.60	6.67	6.60	326,700
2/2/2026	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	6.60	500,700
1/30/2026	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.67	6.60	632,600
1/29/2026	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.70	6.70	558,600
1/28/2026	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.80	6.80	274,200
1/27/2026	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	6.90	336,700
1/26/2026	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.99	6.90	368,300
1/23/2026	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	291,400
1/22/2026	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.06	7.10	591,300
1/21/2026	-0.30 / -4.17%	7.10	7.10	6.90	6.90	7.00	6.90	1,125,000
1/20/2026	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.16	7.20	278,200
1/19/2026	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.21	7.20	278,200
1/16/2026	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.15	7.10	885,500
1/15/2026	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.25	7.20	1,177,900
1/14/2026	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	484,400
1/13/2026	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.59	7.50	476,900
1/12/2026	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.58	7.70	805,000
1/9/2026	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.35	7.30	252,500
1/8/2026	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.50	7.40	452,500
1/7/2026	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.47	7.40	598,500

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020