|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
6.30
|
415
|
1,254,175
|
388
|
1,926,438
|
-672,263
|
392,600
|
2,479,740
|
|
|
3/31/2026
|
6.20
|
425
|
1,472,276
|
361
|
1,662,778
|
-190,502
|
653,600
|
4,039,290
|
|
|
3/30/2026
|
6.10
|
342
|
933,061
|
269
|
1,063,288
|
-130,227
|
252,400
|
1,536,680
|
|
|
3/27/2026
|
6.20
|
363
|
1,102,294
|
339
|
1,058,922
|
43,372
|
417,900
|
2,564,950
|
|
|
3/26/2026
|
6.00
|
479
|
919,249
|
365
|
1,549,027
|
-629,778
|
581,200
|
3,505,840
|
|
|
3/25/2026
|
6.20
|
318
|
740,181
|
411
|
1,257,035
|
-516,854
|
330,100
|
2,042,010
|
|
|
3/24/2026
|
6.10
|
288
|
739,441
|
317
|
1,028,119
|
-288,678
|
229,500
|
1,401,680
|
|
|
3/23/2026
|
5.90
|
552
|
911,875
|
308
|
1,374,958
|
-463,083
|
478,900
|
2,826,880
|
|
|
3/20/2026
|
6.10
|
342
|
893,077
|
295
|
995,094
|
-102,017
|
338,300
|
2,088,980
|
|
|
3/19/2026
|
6.10
|
436
|
887,181
|
252
|
1,162,458
|
-275,277
|
519,500
|
3,213,470
|
|
|
3/18/2026
|
6.30
|
364
|
841,750
|
337
|
1,404,992
|
-563,242
|
336,600
|
2,129,490
|
|
|
3/17/2026
|
6.50
|
371
|
792,113
|
375
|
1,459,314
|
-667,201
|
338,900
|
2,192,090
|
|
|
3/16/2026
|
6.40
|
292
|
738,330
|
241
|
715,351
|
22,979
|
124,800
|
787,120
|
|
|
3/13/2026
|
6.20
|
475
|
1,101,624
|
266
|
892,550
|
209,074
|
421,300
|
2,643,640
|
|
|
3/12/2026
|
6.40
|
287
|
663,197
|
288
|
1,216,501
|
-553,304
|
189,700
|
1,216,870
|
|
|
3/11/2026
|
6.60
|
284
|
1,047,034
|
332
|
1,183,556
|
-136,522
|
314,800
|
2,045,380
|
|
|
3/10/2026
|
6.30
|
445
|
2,210,257
|
451
|
2,463,077
|
-252,820
|
1,351,500
|
8,635,750
|
|
|
3/9/2026
|
6.20
|
588
|
1,528,616
|
419
|
2,713,530
|
-1,184,914
|
1,454,500
|
9,073,560
|
|
|
3/6/2026
|
6.80
|
518
|
1,508,533
|
338
|
1,768,517
|
-259,984
|
676,400
|
4,614,710
|
|
|
3/5/2026
|
7.00
|
643
|
2,338,802
|
747
|
3,419,348
|
-1,080,546
|
1,373,900
|
9,782,240
|
|
|
Page 1 of 2 Next>
|
|
|