|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
8.20
|
0
|
198,000
|
0
|
396,600
|
-198,600
|
72,100
|
591,100
|
|
|
11/11/2025
|
8.10
|
320
|
597,196
|
275
|
857,733
|
-260,537
|
247,400
|
2,007,280
|
|
|
11/10/2025
|
8.10
|
393
|
843,788
|
364
|
1,587,411
|
-743,623
|
415,800
|
3,412,940
|
|
|
11/7/2025
|
8.20
|
337
|
670,230
|
289
|
1,093,703
|
-423,473
|
294,800
|
2,428,240
|
|
|
11/6/2025
|
8.40
|
294
|
1,025,555
|
450
|
1,325,136
|
-299,581
|
540,100
|
4,585,690
|
|
|
11/5/2025
|
8.40
|
333
|
902,062
|
419
|
1,835,867
|
-933,805
|
326,500
|
2,741,850
|
|
|
11/4/2025
|
8.60
|
610
|
1,945,859
|
548
|
2,014,538
|
-68,679
|
1,082,500
|
9,006,280
|
|
|
11/3/2025
|
8.10
|
493
|
1,017,253
|
428
|
1,442,872
|
-425,619
|
490,600
|
4,072,620
|
|
|
10/31/2025
|
8.50
|
381
|
1,149,282
|
384
|
1,234,172
|
-84,890
|
460,200
|
3,905,290
|
|
|
10/30/2025
|
8.50
|
408
|
1,427,140
|
446
|
1,581,223
|
-154,083
|
640,600
|
5,445,040
|
|
|
10/29/2025
|
8.50
|
477
|
1,139,402
|
457
|
1,488,038
|
-348,636
|
526,500
|
4,475,500
|
|
|
10/28/2025
|
8.50
|
0
|
759,500
|
0
|
883,300
|
-123,800
|
484,000
|
4,019,290
|
|
|
10/27/2025
|
8.30
|
588
|
1,950,853
|
623
|
1,664,104
|
286,749
|
834,700
|
6,916,930
|
|
|
10/24/2025
|
8.10
|
597
|
1,011,971
|
386
|
1,084,331
|
-72,360
|
444,600
|
3,613,830
|
|
|
10/23/2025
|
8.30
|
457
|
609,740
|
434
|
1,175,887
|
-566,147
|
221,800
|
1,867,610
|
|
|
10/22/2025
|
8.50
|
812
|
2,607,161
|
602
|
1,646,853
|
960,308
|
1,159,900
|
9,737,620
|
|
|
10/21/2025
|
7.80
|
1,132
|
2,029,342
|
628
|
2,171,872
|
-142,530
|
1,111,300
|
8,841,370
|
|
|
10/20/2025
|
8.20
|
876
|
1,732,455
|
614
|
2,548,604
|
-816,149
|
1,236,700
|
10,630,820
|
|
|
10/17/2025
|
9.10
|
706
|
1,469,140
|
606
|
1,844,649
|
-375,509
|
657,500
|
6,084,240
|
|
|
10/16/2025
|
9.30
|
814
|
1,568,263
|
597
|
1,947,509
|
-379,246
|
840,200
|
7,831,550
|
|
|
Page 1 of 2 Next>
|
|
|