|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
6.30
|
297
|
1,004,739
|
309
|
1,658,345
|
-653,606
|
524,100
|
3,287,830
|
|
|
2/20/2025
|
6.40
|
380
|
1,249,948
|
427
|
1,829,927
|
-579,979
|
717,900
|
4,600,160
|
|
|
2/19/2025
|
6.30
|
271
|
881,512
|
321
|
1,354,253
|
-472,741
|
360,100
|
2,268,690
|
|
|
2/18/2025
|
6.30
|
305
|
1,048,186
|
284
|
1,616,255
|
-568,069
|
411,700
|
2,593,110
|
|
|
2/17/2025
|
6.30
|
384
|
1,389,969
|
366
|
1,893,598
|
-503,629
|
932,100
|
5,838,360
|
|
|
2/14/2025
|
6.10
|
258
|
611,837
|
241
|
1,238,303
|
-626,466
|
222,000
|
1,373,560
|
|
|
2/13/2025
|
6.20
|
213
|
624,814
|
225
|
1,030,192
|
-405,378
|
223,500
|
1,385,700
|
|
|
2/12/2025
|
6.20
|
197
|
559,250
|
258
|
1,296,180
|
-736,930
|
241,700
|
1,513,230
|
|
|
2/11/2025
|
6.30
|
287
|
1,442,444
|
386
|
1,861,135
|
-418,691
|
972,200
|
6,089,950
|
|
|
2/10/2025
|
6.10
|
205
|
433,791
|
216
|
960,367
|
-526,576
|
149,400
|
907,060
|
|
|
2/7/2025
|
6.20
|
206
|
542,017
|
204
|
997,236
|
-455,219
|
268,300
|
1,639,120
|
|
|
2/6/2025
|
6.10
|
249
|
668,525
|
232
|
965,221
|
-296,696
|
329,600
|
2,010,840
|
|
|
2/5/2025
|
6.10
|
240
|
541,821
|
207
|
912,421
|
-370,600
|
302,300
|
1,841,370
|
|
|
2/4/2025
|
6.00
|
259
|
623,520
|
188
|
827,857
|
-204,337
|
316,800
|
1,909,120
|
|
|
2/3/2025
|
5.90
|
192
|
336,937
|
101
|
485,352
|
-148,415
|
137,200
|
803,270
|
|
|
1/24/2025
|
5.80
|
204
|
475,074
|
167
|
835,531
|
-360,457
|
364,200
|
2,139,400
|
|
|
1/23/2025
|
5.90
|
227
|
468,528
|
136
|
740,978
|
-272,450
|
248,000
|
1,465,100
|
|
|
1/22/2025
|
5.90
|
197
|
458,018
|
154
|
896,084
|
-438,066
|
342,800
|
2,052,600
|
|
|
Page 1 of 1
|
|
|