Friday, October 4, 2024 12:34:24 PM - Markets open
VN-INDEX 1,275.26 -2.84/-0.22%
HNX-INDEX 232.83 -0.52/-0.22%
UPCOM-INDEX 92.30 -0.38/-0.41%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
7.00 0.00/0.00%
12:25:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/4/2024 7.00 0 0 0 0 0 201,900 1,419,310
10/3/2024 7.00 494 1,278,874 358 2,043,298 -764,424 1,043,900 7,459,280
10/2/2024 7.30 302 1,008,925 381 1,936,795 -927,870 770,200 5,653,300
10/1/2024 7.50 563 2,194,102 674 3,188,236 -994,134 1,745,500 13,108,330
9/30/2024 7.40 355 978,180 486 1,910,229 -932,049 679,600 5,042,850
9/27/2024 7.40 361 1,937,724 759 2,819,724 -882,000 1,544,100 11,367,140
9/26/2024 7.20 211 796,740 403 1,572,657 -775,917 422,400 3,039,190
9/25/2024 7.20 306 983,863 466 1,602,651 -618,788 559,200 4,022,990
9/24/2024 7.10 183 635,246 305 1,099,690 -464,444 275,900 1,960,990
9/23/2024 7.10 209 838,042 323 1,381,993 -543,951 352,900 2,490,830
9/20/2024 7.00 233 736,562 436 1,612,322 -875,760 436,400 3,111,900
9/19/2024 7.20 211 780,120 449 1,422,781 -642,661 391,900 2,812,650
9/18/2024 7.10 377 1,187,074 431 1,820,554 -633,480 798,900 5,717,200
9/17/2024 7.20 194 678,582 273 768,543 -89,961 250,900 1,770,700
9/16/2024 6.90 272 1,150,125 327 1,205,714 -55,589 446,200 3,124,370
9/13/2024 7.00 273 782,994 216 678,526 104,468 203,100 1,398,670
9/12/2024 6.90 233 668,196 198 743,682 -75,486 186,700 1,283,210
9/11/2024 6.80 371 791,168 209 881,415 -90,247 385,500 2,623,830
9/10/2024 6.90 346 922,521 295 1,320,551 -398,030 592,400 4,108,770
9/9/2024 7.00 225 644,321 261 983,024 -338,703 394,700 2,769,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.