|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
6.00
|
246
|
577,851
|
222
|
823,305
|
-245,454
|
373,000
|
2,249,250
|
|
|
3/28/2025
|
6.00
|
264
|
614,345
|
260
|
1,125,277
|
-510,932
|
529,200
|
3,209,020
|
|
|
3/27/2025
|
6.20
|
247
|
442,512
|
233
|
771,163
|
-328,651
|
240,200
|
1,466,750
|
|
|
3/26/2025
|
6.10
|
271
|
457,162
|
252
|
934,397
|
-477,235
|
324,400
|
1,989,380
|
|
|
3/25/2025
|
6.20
|
332
|
720,625
|
315
|
1,531,625
|
-811,000
|
310,500
|
2,915,980
|
|
|
3/24/2025
|
6.20
|
231
|
665,021
|
295
|
1,201,635
|
-536,614
|
410,400
|
2,545,600
|
|
|
3/21/2025
|
6.30
|
245
|
830,558
|
371
|
1,410,284
|
-579,726
|
474,800
|
2,985,700
|
|
|
3/20/2025
|
6.20
|
250
|
1,005,333
|
462
|
1,512,308
|
-506,975
|
621,400
|
3,904,120
|
|
|
3/19/2025
|
6.20
|
237
|
564,063
|
356
|
993,573
|
-429,510
|
190,500
|
1,180,750
|
|
|
3/18/2025
|
6.20
|
251
|
521,776
|
288
|
958,208
|
-436,432
|
253,000
|
1,573,080
|
|
|
3/17/2025
|
6.20
|
365
|
842,265
|
272
|
1,028,461
|
-186,196
|
395,900
|
2,424,760
|
|
|
3/14/2025
|
6.20
|
284
|
609,192
|
263
|
1,242,770
|
-633,578
|
440,900
|
2,719,360
|
|
|
3/13/2025
|
6.20
|
244
|
652,437
|
348
|
1,392,507
|
-740,070
|
477,700
|
2,987,740
|
|
|
3/12/2025
|
6.30
|
291
|
723,451
|
358
|
985,676
|
-262,225
|
261,500
|
1,646,960
|
|
|
3/11/2025
|
6.30
|
289
|
820,122
|
320
|
1,369,721
|
-549,599
|
389,200
|
2,430,960
|
|
|
3/10/2025
|
6.40
|
302
|
671,796
|
366
|
1,267,598
|
-595,802
|
373,900
|
2,346,140
|
|
|
3/7/2025
|
6.30
|
292
|
800,707
|
323
|
941,613
|
-140,906
|
334,300
|
2,104,190
|
|
|
3/6/2025
|
6.30
|
387
|
998,209
|
274
|
1,395,012
|
-396,803
|
563,400
|
3,476,630
|
|
|
3/5/2025
|
6.20
|
321
|
861,134
|
256
|
982,319
|
-121,185
|
430,400
|
2,672,770
|
|
|
3/4/2025
|
6.10
|
351
|
720,820
|
249
|
1,134,771
|
-413,951
|
476,300
|
2,961,310
|
|
|
Page 1 of 2 Next>
|
|
|