Wednesday, August 6, 2025 9:12:26 AM - Markets open
VN-INDEX 1,558.03 +10.88/+0.70%
HNX-INDEX 267.67 +1.55/+0.58%
UPCOM-INDEX 107.12 -0.38/-0.35%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
13.00 0.00/0.00%
9:09:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/6/2025 13.00 0 182,200 0 350,200 -168,000 8,800 114,230
8/5/2025 13.00 0 0 0 0 0 4,009,000 53,393,230
8/4/2025 13.50 2,109 4,831,932 1,302 4,106,763 725,169 3,103,900 40,061,280
8/1/2025 13.40 0 0 0 0 0 3,885,400 52,912,880
7/31/2025 13.30 1,982 9,243,913 1,417 6,096,466 3,147,447 4,956,500 64,936,770
7/30/2025 12.10 0 0 0 0 0 4,839,700 55,806,730
7/29/2025 11.00 2,912 11,345,837 2,434 11,089,687 256,150 7,987,600 89,994,820
7/28/2025 10.80 1,795 7,515,280 613 3,020,149 4,495,131 2,658,300 31,863,490
7/25/2025 9.90 1,378 8,458,217 1,554 6,255,632 2,202,585 5,653,300 54,211,960
7/24/2025 9.00 1,288 4,380,818 766 4,149,545 231,273 2,621,100 25,512,810
7/23/2025 8.70 1,293 3,187,537 736 5,108,959 -1,921,422 2,056,600 18,172,780
7/22/2025 9.00 1,930 5,782,946 822 7,286,261 -1,503,315 3,576,700 30,859,950
7/21/2025 8.70 0 0 0 0 0 3,771,900 33,861,610
7/18/2025 9.60 1,757 4,969,907 1,249 6,052,171 -1,082,264 3,233,200 31,357,300
7/17/2025 10.00 2,041 7,310,326 1,327 6,483,830 826,496 5,007,600 49,625,860
7/16/2025 9.20 873 5,515,905 1,103 5,220,154 295,751 3,323,500 29,247,750
7/15/2025 8.40 1,007 7,199,589 974 5,399,463 1,800,126 4,596,500 42,200,760
7/14/2025 7.80 647 5,354,380 758 2,974,509 2,379,871 2,750,500 20,477,350
7/11/2025 7.10 517 3,316,398 862 3,823,840 -507,442 1,198,800 11,915,000
7/10/2025 7.00 361 1,461,738 524 1,949,907 -488,169 737,500 5,192,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.