|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
6.80
|
0
|
326,800
|
0
|
807,300
|
-480,500
|
78,500
|
543,310
|
|
|
7/1/2026
|
6.80
|
268
|
1,118,674
|
307
|
1,042,824
|
75,850
|
177,000
|
1,218,410
|
|
|
6/30/2026
|
6.80
|
154
|
250,578
|
347
|
1,028,409
|
-777,831
|
105,000
|
725,180
|
|
|
6/29/2026
|
7.00
|
393
|
922,473
|
423
|
1,314,955
|
-392,482
|
411,200
|
2,838,460
|
|
|
6/26/2026
|
6.60
|
0
|
240,100
|
0
|
544,100
|
-304,000
|
81,200
|
537,410
|
|
|
6/25/2026
|
6.60
|
238
|
394,890
|
220
|
789,974
|
-395,084
|
176,700
|
1,177,770
|
|
|
6/24/2026
|
6.70
|
247
|
337,812
|
181
|
519,944
|
-182,132
|
71,200
|
474,340
|
|
|
6/23/2026
|
6.70
|
0
|
551,200
|
0
|
820,200
|
-269,000
|
340,400
|
2,276,870
|
|
|
6/22/2026
|
6.70
|
354
|
689,818
|
315
|
1,105,273
|
-415,455
|
381,600
|
2,578,140
|
|
|
6/19/2026
|
6.90
|
280
|
798,029
|
300
|
900,404
|
-102,375
|
317,400
|
2,196,570
|
|
|
6/18/2026
|
7.00
|
352
|
785,813
|
384
|
1,610,220
|
-824,407
|
419,800
|
2,954,210
|
|
|
6/17/2026
|
7.20
|
358
|
927,386
|
438
|
1,601,789
|
-674,403
|
507,200
|
3,603,490
|
|
|
6/16/2026
|
7.10
|
378
|
843,349
|
489
|
1,917,772
|
-1,074,423
|
444,700
|
3,137,640
|
|
|
6/15/2026
|
7.00
|
335
|
947,058
|
478
|
1,392,620
|
-445,562
|
407,600
|
2,855,830
|
|
|
6/12/2026
|
6.70
|
394
|
998,885
|
280
|
959,392
|
39,493
|
363,800
|
2,455,020
|
|
|
6/11/2026
|
6.70
|
519
|
1,143,648
|
478
|
2,095,089
|
-951,441
|
684,300
|
4,668,770
|
|
|
6/10/2026
|
7.20
|
400
|
1,507,405
|
722
|
2,426,196
|
-918,791
|
840,900
|
6,050,100
|
|
|
6/9/2026
|
7.00
|
525
|
2,231,090
|
461
|
1,354,408
|
876,682
|
1,242,900
|
8,639,450
|
|
|
6/8/2026
|
6.40
|
372
|
857,880
|
218
|
907,083
|
-49,203
|
485,400
|
3,130,200
|
|
|
6/5/2026
|
6.60
|
263
|
588,831
|
247
|
991,114
|
-402,283
|
328,100
|
2,175,560
|
|
|
Page 1 of 2 Next>
|
|
|