|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
6.70
|
208
|
623,902
|
265
|
538,996
|
84,906
|
100,900
|
679,560
|
|
|
5/20/2026
|
6.70
|
472
|
1,127,703
|
423
|
1,792,419
|
-664,716
|
678,400
|
4,544,130
|
|
|
5/19/2026
|
7.00
|
327
|
940,384
|
566
|
1,554,058
|
-613,674
|
434,900
|
3,061,020
|
|
|
5/18/2026
|
7.10
|
462
|
2,122,305
|
781
|
2,369,317
|
-247,012
|
1,012,000
|
7,053,930
|
|
|
5/15/2026
|
6.70
|
396
|
1,793,345
|
754
|
2,189,865
|
-396,520
|
1,110,500
|
7,541,240
|
|
|
5/14/2026
|
6.60
|
470
|
905,311
|
526
|
1,718,431
|
-813,120
|
540,600
|
3,508,430
|
|
|
5/13/2026
|
6.60
|
723
|
3,607,692
|
1,020
|
2,721,395
|
886,297
|
2,356,900
|
15,579,430
|
|
|
5/12/2026
|
6.20
|
530
|
2,787,822
|
458
|
1,940,997
|
846,825
|
1,817,800
|
10,938,210
|
|
|
5/11/2026
|
5.70
|
309
|
488,181
|
273
|
1,038,895
|
-550,714
|
233,600
|
1,340,310
|
|
|
5/8/2026
|
5.80
|
310
|
640,775
|
261
|
1,190,889
|
-550,114
|
285,700
|
1,657,960
|
|
|
5/7/2026
|
5.90
|
251
|
569,660
|
296
|
1,203,896
|
-634,236
|
190,700
|
1,119,030
|
|
|
5/6/2026
|
5.90
|
367
|
915,827
|
286
|
1,161,675
|
-245,848
|
265,900
|
1,559,840
|
|
|
5/5/2026
|
5.80
|
324
|
600,261
|
209
|
1,066,116
|
-465,855
|
309,000
|
1,787,310
|
|
|
5/4/2026
|
5.90
|
257
|
597,150
|
184
|
996,123
|
-398,973
|
74,100
|
433,640
|
|
|
4/29/2026
|
5.90
|
263
|
393,022
|
208
|
842,712
|
-449,690
|
134,600
|
783,990
|
|
|
4/28/2026
|
5.90
|
271
|
508,618
|
198
|
1,030,310
|
-521,692
|
211,900
|
1,235,750
|
|
|
4/24/2026
|
5.90
|
311
|
632,146
|
233
|
977,262
|
-345,116
|
214,000
|
1,253,080
|
|
|
4/23/2026
|
6.00
|
353
|
674,394
|
266
|
1,270,506
|
-596,112
|
355,000
|
2,098,190
|
|
|
4/22/2026
|
6.00
|
250
|
466,400
|
233
|
940,449
|
-474,049
|
56,800
|
337,860
|
|
|
Page 1 of 1
|
|
|