|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
5.80
|
0
|
876,600
|
0
|
876,600
|
0
|
876,600
|
5,121,330
|
|
|
5/20/2025
|
5.90
|
443
|
2,212,487
|
383
|
2,402,392
|
-189,905
|
844,800
|
5,071,290
|
|
|
5/19/2025
|
5.80
|
624
|
2,046,513
|
409
|
2,543,317
|
-496,804
|
1,271,600
|
7,537,860
|
|
|
5/16/2025
|
6.20
|
473
|
2,257,250
|
481
|
1,942,000
|
315,250
|
775,200
|
4,816,460
|
|
|
5/15/2025
|
6.20
|
738
|
2,934,321
|
555
|
2,976,350
|
-42,029
|
1,388,600
|
8,599,250
|
|
|
5/14/2025
|
6.30
|
723
|
2,497,317
|
679
|
3,222,219
|
-724,902
|
1,181,400
|
7,243,320
|
|
|
5/13/2025
|
6.30
|
641
|
3,955,389
|
426
|
2,344,777
|
1,610,612
|
2,322,800
|
14,607,900
|
|
|
5/12/2025
|
5.80
|
476
|
3,035,686
|
284
|
1,238,621
|
1,797,065
|
1,148,600
|
6,515,340
|
|
|
5/9/2025
|
5.30
|
255
|
741,190
|
240
|
951,376
|
-210,186
|
270,500
|
1,431,430
|
|
|
5/8/2025
|
5.30
|
278
|
912,603
|
188
|
924,417
|
-11,814
|
272,000
|
1,415,050
|
|
|
5/7/2025
|
5.20
|
343
|
982,399
|
204
|
1,017,156
|
-34,757
|
381,000
|
1,982,670
|
|
|
5/6/2025
|
5.30
|
236
|
627,000
|
203
|
1,189,279
|
-562,279
|
225,100
|
1,191,880
|
|
|
5/5/2025
|
5.30
|
186
|
715,452
|
167
|
795,010
|
-79,558
|
246,100
|
1,303,950
|
|
|
4/29/2025
|
5.20
|
171
|
434,748
|
146
|
904,557
|
-469,809
|
167,600
|
876,900
|
|
|
4/28/2025
|
5.30
|
256
|
576,649
|
165
|
724,967
|
-148,318
|
290,900
|
1,541,860
|
|
|
4/25/2025
|
5.40
|
172
|
563,745
|
187
|
925,112
|
-361,367
|
264,000
|
1,408,820
|
|
|
4/24/2025
|
5.40
|
208
|
646,246
|
199
|
931,572
|
-285,326
|
399,600
|
2,129,140
|
|
|
4/23/2025
|
5.40
|
212
|
980,145
|
260
|
1,225,097
|
-244,952
|
640,300
|
3,435,220
|
|
|
4/22/2025
|
5.20
|
300
|
792,665
|
215
|
918,180
|
-125,515
|
583,500
|
2,959,680
|
|
|
4/21/2025
|
5.30
|
147
|
613,400
|
190
|
855,971
|
-242,571
|
359,700
|
1,913,060
|
|
|
Page 1 of 1
|
|
|