|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/13/2026
|
7.50
|
0
|
702,500
|
0
|
1,753,700
|
-1,051,200
|
476,900
|
3,620,860
|
|
|
1/12/2026
|
7.70
|
0
|
1,117,300
|
0
|
1,743,600
|
-626,300
|
805,000
|
6,105,580
|
|
|
1/9/2026
|
7.30
|
298
|
542,754
|
364
|
1,299,741
|
-756,987
|
252,500
|
1,856,350
|
|
|
1/8/2026
|
7.40
|
397
|
973,852
|
472
|
2,032,254
|
-1,058,402
|
452,500
|
3,395,870
|
|
|
1/7/2026
|
7.40
|
409
|
1,066,003
|
601
|
2,314,806
|
-1,248,803
|
598,500
|
4,470,860
|
|
|
1/6/2026
|
7.30
|
324
|
975,654
|
365
|
1,373,757
|
-398,103
|
420,500
|
3,058,190
|
|
|
1/5/2026
|
7.30
|
291
|
848,174
|
316
|
1,370,635
|
-522,461
|
529,900
|
3,819,440
|
|
|
12/31/2025
|
7.30
|
344
|
865,629
|
384
|
991,399
|
-125,770
|
434,900
|
3,189,660
|
|
|
12/30/2025
|
7.20
|
343
|
632,028
|
234
|
987,668
|
-355,640
|
305,500
|
2,212,840
|
|
|
12/29/2025
|
7.30
|
287
|
1,267,127
|
301
|
1,452,585
|
-185,458
|
368,600
|
2,723,960
|
|
|
12/26/2025
|
7.30
|
567
|
1,953,537
|
420
|
1,454,204
|
499,333
|
768,100
|
5,633,480
|
|
|
12/25/2025
|
7.50
|
443
|
1,161,626
|
404
|
1,656,512
|
-494,886
|
484,700
|
3,737,440
|
|
|
12/24/2025
|
7.70
|
969
|
3,913,446
|
920
|
3,081,226
|
832,220
|
1,916,700
|
14,781,360
|
|
|
12/23/2025
|
7.30
|
275
|
952,756
|
366
|
1,176,152
|
-223,396
|
443,700
|
3,195,040
|
|
|
12/22/2025
|
7.10
|
279
|
624,382
|
280
|
899,955
|
-275,573
|
233,700
|
1,681,570
|
|
|
12/19/2025
|
7.10
|
352
|
831,717
|
253
|
1,059,438
|
-227,721
|
441,300
|
3,121,250
|
|
|
12/18/2025
|
7.10
|
277
|
626,393
|
299
|
884,664
|
-258,271
|
243,700
|
1,743,070
|
|
|
12/17/2025
|
7.10
|
192
|
253,744
|
289
|
887,574
|
-633,830
|
121,300
|
868,420
|
|
|
12/16/2025
|
7.20
|
315
|
918,356
|
314
|
1,007,181
|
-88,825
|
435,800
|
3,112,020
|
|
|
12/15/2025
|
7.00
|
297
|
517,202
|
212
|
731,119
|
-213,917
|
259,200
|
1,814,720
|
|
|
Page 1 of 1
|
|
|