Friday, March 1, 2024 9:33:45 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
6.20 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/1/2024 6.20 541 1,080,242 391 1,504,263 -424,021 708,400 4,399,110
2/29/2024 6.20 416 608,376 395 1,452,346 -843,970 294,500 1,829,540
2/28/2024 6.30 333 655,886 420 1,266,787 -610,901 314,200 1,950,410
2/27/2024 6.20 494 882,362 393 1,343,118 -460,756 424,000 2,620,580
2/26/2024 6.20 401 759,476 337 1,275,883 -516,407 465,400 2,882,710
2/23/2024 6.20 473 788,261 434 1,622,342 -834,081 525,700 3,289,200
2/22/2024 6.40 419 698,375 375 1,334,921 -636,546 244,900 1,546,110
2/21/2024 6.30 440 754,900 434 1,492,694 -737,794 410,500 2,602,030
2/20/2024 6.40 525 1,134,514 454 1,516,157 -381,643 664,500 4,260,780
2/19/2024 6.40 464 1,061,776 366 1,239,839 -178,063 604,200 3,788,250
2/16/2024 6.30 361 777,890 326 917,024 -139,134 348,200 2,184,120
2/15/2024 6.20 284 450,954 259 743,846 -292,892 170,500 1,065,290
2/7/2024 6.20 214 601,397 326 1,033,742 -432,345 330,500 2,063,350
2/6/2024 6.30 275 714,101 329 1,092,542 -378,441 395,400 2,443,830
2/5/2024 6.10 377 654,654 301 985,597 -330,943 385,500 2,352,690
2/2/2024 6.20 412 744,887 348 1,304,321 -559,434 522,800 3,242,290
2/1/2024 6.30 355 814,009 298 1,065,707 -251,698 450,800 2,811,200
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.