|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.40
|
272
|
458,796
|
253
|
829,757
|
-370,961
|
219,300
|
1,411,020
|
|
|
2/12/2026
|
6.50
|
207
|
357,571
|
297
|
789,987
|
-432,416
|
124,200
|
809,450
|
|
|
2/11/2026
|
6.60
|
344
|
745,831
|
318
|
925,255
|
-179,424
|
382,300
|
2,436,940
|
|
|
2/10/2026
|
6.30
|
216
|
425,255
|
211
|
735,017
|
-309,762
|
177,200
|
1,104,400
|
|
|
2/9/2026
|
6.30
|
234
|
426,776
|
224
|
674,166
|
-247,390
|
163,600
|
1,029,960
|
|
|
2/6/2026
|
6.20
|
401
|
877,618
|
323
|
1,473,638
|
-596,020
|
636,500
|
4,063,720
|
|
|
2/5/2026
|
6.50
|
324
|
642,877
|
304
|
1,497,324
|
-854,447
|
334,700
|
2,198,900
|
|
|
2/4/2026
|
6.70
|
342
|
801,659
|
390
|
1,134,282
|
-332,623
|
328,600
|
2,202,990
|
|
|
2/3/2026
|
6.60
|
371
|
882,089
|
352
|
1,134,299
|
-252,210
|
326,700
|
2,180,180
|
|
|
2/2/2026
|
6.60
|
408
|
817,020
|
314
|
1,372,442
|
-555,422
|
500,700
|
3,305,110
|
|
|
1/30/2026
|
6.60
|
520
|
1,089,878
|
339
|
1,478,318
|
-388,440
|
632,600
|
4,216,520
|
|
|
1/29/2026
|
6.70
|
506
|
1,007,607
|
296
|
1,360,070
|
-352,463
|
558,600
|
3,740,970
|
|
|
1/28/2026
|
6.80
|
358
|
729,473
|
293
|
1,129,650
|
-400,177
|
274,200
|
1,865,070
|
|
|
1/27/2026
|
6.90
|
326
|
628,966
|
261
|
1,210,090
|
-581,124
|
336,700
|
2,326,130
|
|
|
1/26/2026
|
6.90
|
333
|
761,055
|
336
|
1,560,492
|
-799,437
|
368,300
|
2,574,330
|
|
|
1/23/2026
|
7.10
|
345
|
706,835
|
344
|
1,281,996
|
-575,161
|
291,400
|
2,061,190
|
|
|
1/22/2026
|
7.10
|
536
|
1,932,398
|
410
|
1,603,340
|
329,058
|
591,300
|
4,174,000
|
|
|
1/21/2026
|
6.90
|
639
|
2,030,311
|
403
|
2,146,531
|
-116,220
|
1,125,000
|
7,879,200
|
|
|
1/20/2026
|
7.20
|
472
|
1,091,430
|
340
|
1,053,363
|
38,067
|
278,200
|
1,990,620
|
|
|
1/19/2026
|
7.20
|
404
|
1,227,431
|
328
|
977,824
|
249,607
|
278,200
|
2,005,310
|
|
|
Page 1 of 1
|
|
|