Saturday, October 18, 2025 7:01:24 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
9.10 -0.20/-2.15%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 9.10 706 1,469,140 606 1,844,649 -375,509 657,500 6,084,240
10/16/2025 9.30 814 1,568,263 597 1,947,509 -379,246 840,200 7,831,550
10/15/2025 9.40 525 1,130,290 599 1,719,538 -589,248 533,100 5,061,670
10/14/2025 9.60 720 2,442,631 1,034 3,504,401 -1,061,770 1,232,100 11,938,490
10/13/2025 9.50 816 2,081,462 589 1,804,440 277,022 750,300 7,077,830
10/10/2025 9.60 578 1,522,975 570 1,684,499 -161,524 599,000 5,760,710
10/9/2025 9.60 459 694,770 520 1,344,825 -650,055 372,600 3,570,220
10/8/2025 9.70 688 1,455,357 749 1,995,809 -540,452 708,300 6,936,040
10/7/2025 9.50 672 1,392,036 742 2,306,545 -914,509 715,200 6,950,640
10/6/2025 9.70 880 2,083,649 630 1,335,857 747,792 887,000 8,456,700
10/3/2025 8.90 754 1,428,203 469 1,617,726 -189,523 783,100 7,064,520
10/2/2025 9.20 831 1,735,976 532 2,046,291 -310,315 828,800 7,747,310
10/1/2025 9.50 520 1,537,447 516 1,595,890 -58,443 566,500 5,468,700
9/30/2025 9.60 1,038 1,958,253 576 2,242,482 -284,229 951,300 9,035,060
9/29/2025 9.70 493 965,510 467 1,460,293 -494,783 415,300 4,074,590
9/26/2025 9.90 628 1,654,929 757 2,040,989 -386,060 759,100 7,560,580
9/25/2025 9.90 715 1,734,901 707 2,404,112 -669,211 808,000 8,025,800
9/24/2025 9.90 767 1,482,897 384 1,078,169 404,728 560,200 5,405,370
9/23/2025 9.60 728 1,469,067 480 1,948,369 -479,302 717,200 6,893,690
9/22/2025 9.60 1,583 2,685,927 663 2,897,910 -211,983 1,604,400 15,645,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.