|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
8.00
|
456
|
834,928
|
244
|
971,221
|
-136,293
|
330,300
|
2,662,160
|
|
|
11/20/2025
|
8.20
|
414
|
1,167,238
|
274
|
1,256,456
|
-89,218
|
569,300
|
4,661,550
|
|
|
11/19/2025
|
8.30
|
263
|
610,929
|
335
|
953,262
|
-342,333
|
201,800
|
1,679,310
|
|
|
11/18/2025
|
8.40
|
441
|
1,330,803
|
505
|
1,259,722
|
71,081
|
399,000
|
3,368,190
|
|
|
11/17/2025
|
8.40
|
330
|
928,292
|
319
|
818,659
|
109,633
|
210,700
|
1,741,450
|
|
|
11/14/2025
|
8.20
|
451
|
926,352
|
300
|
1,118,617
|
-192,265
|
423,500
|
3,451,450
|
|
|
11/13/2025
|
8.10
|
283
|
436,683
|
248
|
948,814
|
-512,131
|
122,500
|
1,006,300
|
|
|
11/12/2025
|
8.30
|
323
|
860,242
|
299
|
1,216,534
|
-356,292
|
384,400
|
3,179,260
|
|
|
11/11/2025
|
8.10
|
320
|
597,196
|
275
|
857,733
|
-260,537
|
247,400
|
2,007,280
|
|
|
11/10/2025
|
8.10
|
393
|
843,788
|
364
|
1,587,411
|
-743,623
|
415,800
|
3,412,940
|
|
|
11/7/2025
|
8.20
|
337
|
670,230
|
289
|
1,093,703
|
-423,473
|
294,800
|
2,428,240
|
|
|
11/6/2025
|
8.40
|
294
|
1,025,555
|
450
|
1,325,136
|
-299,581
|
540,100
|
4,585,690
|
|
|
11/5/2025
|
8.40
|
333
|
902,062
|
419
|
1,835,867
|
-933,805
|
326,500
|
2,741,850
|
|
|
11/4/2025
|
8.60
|
610
|
1,945,859
|
548
|
2,014,538
|
-68,679
|
1,082,500
|
9,006,280
|
|
|
11/3/2025
|
8.10
|
493
|
1,017,253
|
428
|
1,442,872
|
-425,619
|
490,600
|
4,072,620
|
|
|
10/31/2025
|
8.50
|
381
|
1,149,282
|
384
|
1,234,172
|
-84,890
|
460,200
|
3,905,290
|
|
|
10/30/2025
|
8.50
|
408
|
1,427,140
|
446
|
1,581,223
|
-154,083
|
640,600
|
5,445,040
|
|
|
10/29/2025
|
8.50
|
477
|
1,139,402
|
457
|
1,488,038
|
-348,636
|
526,500
|
4,475,500
|
|
|
10/28/2025
|
8.50
|
0
|
759,500
|
0
|
883,300
|
-123,800
|
484,000
|
4,019,290
|
|
|
10/27/2025
|
8.30
|
588
|
1,950,853
|
623
|
1,664,104
|
286,749
|
834,700
|
6,916,930
|
|
|
Page 1 of 2 Next>
|
|
|