Saturday, December 21, 2024 7:21:42 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
6.60 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 6.60 169 557,814 178 501,765 56,049 120,300 789,970
12/19/2024 6.60 387 1,448,161 245 1,624,925 -176,764 1,064,700 6,976,180
12/18/2024 6.60 210 567,213 232 943,808 -376,595 400,200 2,649,120
12/17/2024 6.70 175 418,619 241 750,237 -331,618 165,200 1,099,460
12/16/2024 6.60 164 286,913 208 622,638 -335,725 107,100 716,180
12/13/2024 6.60 204 380,929 219 608,905 -227,976 213,900 1,433,400
12/12/2024 6.70 207 434,275 282 1,046,119 -611,844 252,600 1,715,520
12/11/2024 6.80 231 680,766 368 1,560,478 -879,712 431,500 2,981,340
12/10/2024 7.00 343 2,471,543 830 3,161,776 -690,233 1,810,600 12,680,890
12/9/2024 6.70 264 688,418 431 1,347,941 -659,523 433,900 2,916,130
12/6/2024 6.60 230 454,146 356 951,952 -497,806 270,700 1,793,050
12/5/2024 6.80 352 1,130,373 400 1,534,032 -403,659 887,100 5,824,690
12/4/2024 6.50 143 301,542 265 775,558 -474,016 168,700 1,101,700
12/3/2024 6.60 313 1,428,017 326 1,649,214 -221,197 968,500 6,296,830
12/2/2024 6.40 150 560,070 169 937,489 -377,419 304,900 1,921,950
11/29/2024 6.30 165 394,522 152 828,300 -433,778 246,900 1,555,540
11/28/2024 6.30 184 395,143 184 727,203 -332,060 140,400 894,690
11/27/2024 6.40 111 254,163 193 495,512 -241,349 71,600 458,250
11/26/2024 6.40 182 634,801 193 727,335 -92,534 397,800 2,557,950
11/25/2024 6.40 150 341,719 150 572,692 -230,973 169,100 1,067,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.