|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
6.40
|
372
|
857,880
|
218
|
907,083
|
-49,203
|
485,400
|
3,130,200
|
|
|
6/5/2026
|
6.60
|
263
|
588,831
|
247
|
991,114
|
-402,283
|
328,100
|
2,175,560
|
|
|
6/4/2026
|
6.70
|
199
|
485,055
|
236
|
904,670
|
-419,615
|
213,800
|
1,441,810
|
|
|
6/3/2026
|
6.80
|
198
|
514,727
|
244
|
738,219
|
-223,492
|
98,400
|
669,720
|
|
|
6/2/2026
|
6.90
|
215
|
544,947
|
343
|
991,240
|
-446,293
|
183,400
|
1,256,590
|
|
|
6/1/2026
|
7.00
|
238
|
572,434
|
353
|
1,168,006
|
-595,572
|
243,400
|
1,686,680
|
|
|
5/29/2026
|
6.90
|
268
|
921,767
|
314
|
1,135,605
|
-213,838
|
336,700
|
2,294,980
|
|
|
5/28/2026
|
6.80
|
190
|
394,983
|
274
|
801,717
|
-406,734
|
140,200
|
955,870
|
|
|
5/27/2026
|
6.90
|
239
|
486,920
|
301
|
1,139,817
|
-652,897
|
200,400
|
1,376,680
|
|
|
5/26/2026
|
7.00
|
221
|
591,820
|
406
|
1,197,632
|
-605,812
|
220,500
|
1,537,770
|
|
|
5/25/2026
|
6.90
|
247
|
675,922
|
378
|
740,893
|
-64,971
|
208,800
|
1,431,810
|
|
|
5/22/2026
|
6.70
|
296
|
868,077
|
352
|
942,878
|
-74,801
|
278,400
|
1,886,860
|
|
|
5/21/2026
|
6.70
|
208
|
623,902
|
265
|
538,996
|
84,906
|
100,900
|
679,560
|
|
|
5/20/2026
|
6.70
|
472
|
1,127,703
|
423
|
1,792,419
|
-664,716
|
678,400
|
4,544,130
|
|
|
5/19/2026
|
7.00
|
327
|
940,384
|
566
|
1,554,058
|
-613,674
|
434,900
|
3,061,020
|
|
|
5/18/2026
|
7.10
|
462
|
2,122,305
|
781
|
2,369,317
|
-247,012
|
1,012,000
|
7,053,930
|
|
|
5/15/2026
|
6.70
|
396
|
1,793,345
|
754
|
2,189,865
|
-396,520
|
1,110,500
|
7,541,240
|
|
|
5/14/2026
|
6.60
|
470
|
905,311
|
526
|
1,718,431
|
-813,120
|
540,600
|
3,508,430
|
|
|
5/13/2026
|
6.60
|
723
|
3,607,692
|
1,020
|
2,721,395
|
886,297
|
2,356,900
|
15,579,430
|
|
|
5/12/2026
|
6.20
|
530
|
2,787,822
|
458
|
1,940,997
|
846,825
|
1,817,800
|
10,938,210
|
|
|
Page 1 of 2 Next>
|
|
|