|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/4/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
201,900
|
1,419,310
|
|
|
10/3/2024
|
7.00
|
494
|
1,278,874
|
358
|
2,043,298
|
-764,424
|
1,043,900
|
7,459,280
|
|
|
10/2/2024
|
7.30
|
302
|
1,008,925
|
381
|
1,936,795
|
-927,870
|
770,200
|
5,653,300
|
|
|
10/1/2024
|
7.50
|
563
|
2,194,102
|
674
|
3,188,236
|
-994,134
|
1,745,500
|
13,108,330
|
|
|
9/30/2024
|
7.40
|
355
|
978,180
|
486
|
1,910,229
|
-932,049
|
679,600
|
5,042,850
|
|
|
9/27/2024
|
7.40
|
361
|
1,937,724
|
759
|
2,819,724
|
-882,000
|
1,544,100
|
11,367,140
|
|
|
9/26/2024
|
7.20
|
211
|
796,740
|
403
|
1,572,657
|
-775,917
|
422,400
|
3,039,190
|
|
|
9/25/2024
|
7.20
|
306
|
983,863
|
466
|
1,602,651
|
-618,788
|
559,200
|
4,022,990
|
|
|
9/24/2024
|
7.10
|
183
|
635,246
|
305
|
1,099,690
|
-464,444
|
275,900
|
1,960,990
|
|
|
9/23/2024
|
7.10
|
209
|
838,042
|
323
|
1,381,993
|
-543,951
|
352,900
|
2,490,830
|
|
|
9/20/2024
|
7.00
|
233
|
736,562
|
436
|
1,612,322
|
-875,760
|
436,400
|
3,111,900
|
|
|
9/19/2024
|
7.20
|
211
|
780,120
|
449
|
1,422,781
|
-642,661
|
391,900
|
2,812,650
|
|
|
9/18/2024
|
7.10
|
377
|
1,187,074
|
431
|
1,820,554
|
-633,480
|
798,900
|
5,717,200
|
|
|
9/17/2024
|
7.20
|
194
|
678,582
|
273
|
768,543
|
-89,961
|
250,900
|
1,770,700
|
|
|
9/16/2024
|
6.90
|
272
|
1,150,125
|
327
|
1,205,714
|
-55,589
|
446,200
|
3,124,370
|
|
|
9/13/2024
|
7.00
|
273
|
782,994
|
216
|
678,526
|
104,468
|
203,100
|
1,398,670
|
|
|
9/12/2024
|
6.90
|
233
|
668,196
|
198
|
743,682
|
-75,486
|
186,700
|
1,283,210
|
|
|
9/11/2024
|
6.80
|
371
|
791,168
|
209
|
881,415
|
-90,247
|
385,500
|
2,623,830
|
|
|
9/10/2024
|
6.90
|
346
|
922,521
|
295
|
1,320,551
|
-398,030
|
592,400
|
4,108,770
|
|
|
9/9/2024
|
7.00
|
225
|
644,321
|
261
|
983,024
|
-338,703
|
394,700
|
2,769,900
|
|
|
Page 1 of 2 Next>
|
|
|