|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
7.80
|
1,132
|
2,029,342
|
628
|
2,171,872
|
-142,530
|
1,111,300
|
8,841,370
|
|
|
10/20/2025
|
8.20
|
876
|
1,732,455
|
614
|
2,548,604
|
-816,149
|
1,236,700
|
10,630,820
|
|
|
10/17/2025
|
9.10
|
706
|
1,469,140
|
606
|
1,844,649
|
-375,509
|
657,500
|
6,084,240
|
|
|
10/16/2025
|
9.30
|
814
|
1,568,263
|
597
|
1,947,509
|
-379,246
|
840,200
|
7,831,550
|
|
|
10/15/2025
|
9.40
|
525
|
1,130,290
|
599
|
1,719,538
|
-589,248
|
533,100
|
5,061,670
|
|
|
10/14/2025
|
9.60
|
720
|
2,442,631
|
1,034
|
3,504,401
|
-1,061,770
|
1,232,100
|
11,938,490
|
|
|
10/13/2025
|
9.50
|
816
|
2,081,462
|
589
|
1,804,440
|
277,022
|
750,300
|
7,077,830
|
|
|
10/10/2025
|
9.60
|
578
|
1,522,975
|
570
|
1,684,499
|
-161,524
|
599,000
|
5,760,710
|
|
|
10/9/2025
|
9.60
|
459
|
694,770
|
520
|
1,344,825
|
-650,055
|
372,600
|
3,570,220
|
|
|
10/8/2025
|
9.70
|
688
|
1,455,357
|
749
|
1,995,809
|
-540,452
|
708,300
|
6,936,040
|
|
|
10/7/2025
|
9.50
|
672
|
1,392,036
|
742
|
2,306,545
|
-914,509
|
715,200
|
6,950,640
|
|
|
10/6/2025
|
9.70
|
880
|
2,083,649
|
630
|
1,335,857
|
747,792
|
887,000
|
8,456,700
|
|
|
10/3/2025
|
8.90
|
754
|
1,428,203
|
469
|
1,617,726
|
-189,523
|
783,100
|
7,064,520
|
|
|
10/2/2025
|
9.20
|
831
|
1,735,976
|
532
|
2,046,291
|
-310,315
|
828,800
|
7,747,310
|
|
|
10/1/2025
|
9.50
|
520
|
1,537,447
|
516
|
1,595,890
|
-58,443
|
566,500
|
5,468,700
|
|
|
9/30/2025
|
9.60
|
1,038
|
1,958,253
|
576
|
2,242,482
|
-284,229
|
951,300
|
9,035,060
|
|
|
9/29/2025
|
9.70
|
493
|
965,510
|
467
|
1,460,293
|
-494,783
|
415,300
|
4,074,590
|
|
|
9/26/2025
|
9.90
|
628
|
1,654,929
|
757
|
2,040,989
|
-386,060
|
759,100
|
7,560,580
|
|
|
9/25/2025
|
9.90
|
715
|
1,734,901
|
707
|
2,404,112
|
-669,211
|
808,000
|
8,025,800
|
|
|
9/24/2025
|
9.90
|
767
|
1,482,897
|
384
|
1,078,169
|
404,728
|
560,200
|
5,405,370
|
|
|
Page 1 of 2 Next>
|
|
|