|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
7.30
|
188
|
704,541
|
460
|
1,383,511
|
-678,970
|
461,600
|
3,383,520
|
|
|
7/25/2024
|
7.20
|
177
|
671,317
|
304
|
933,491
|
-262,174
|
359,300
|
2,582,660
|
|
|
7/24/2024
|
7.20
|
448
|
1,368,801
|
408
|
1,255,478
|
113,323
|
924,000
|
6,525,560
|
|
|
7/23/2024
|
7.10
|
293
|
573,254
|
318
|
1,063,880
|
-490,626
|
424,200
|
3,027,820
|
|
|
7/22/2024
|
7.20
|
479
|
1,193,860
|
482
|
1,570,615
|
-376,755
|
754,200
|
5,433,290
|
|
|
7/19/2024
|
7.40
|
413
|
1,278,616
|
674
|
2,476,934
|
-1,198,318
|
996,800
|
7,474,370
|
|
|
7/18/2024
|
7.70
|
531
|
1,940,716
|
751
|
2,279,371
|
-338,655
|
1,400,300
|
10,513,600
|
|
|
7/17/2024
|
7.10
|
618
|
1,575,580
|
558
|
2,096,265
|
-520,685
|
1,155,500
|
8,428,240
|
|
|
7/16/2024
|
7.60
|
501
|
1,351,519
|
624
|
2,037,558
|
-686,039
|
1,085,100
|
8,267,790
|
|
|
7/15/2024
|
7.60
|
473
|
1,303,518
|
593
|
2,159,236
|
-855,718
|
891,400
|
6,808,620
|
|
|
7/12/2024
|
7.80
|
741
|
2,946,827
|
716
|
3,006,086
|
-59,259
|
2,290,200
|
17,174,450
|
|
|
7/11/2024
|
7.20
|
288
|
559,062
|
291
|
976,185
|
-417,123
|
275,900
|
1,973,650
|
|
|
7/10/2024
|
7.10
|
375
|
941,948
|
352
|
1,413,672
|
-471,724
|
697,800
|
4,987,030
|
|
|
7/9/2024
|
7.10
|
551
|
1,424,975
|
316
|
1,684,448
|
-259,473
|
1,073,900
|
7,595,860
|
|
|
7/8/2024
|
7.10
|
385
|
779,604
|
346
|
1,101,049
|
-321,445
|
550,500
|
3,957,550
|
|
|
7/5/2024
|
7.30
|
317
|
623,124
|
369
|
1,026,207
|
-403,083
|
358,600
|
2,616,880
|
|
|
7/4/2024
|
7.40
|
221
|
588,558
|
367
|
992,678
|
-404,120
|
347,600
|
2,553,750
|
|
|
7/3/2024
|
7.30
|
335
|
554,837
|
274
|
879,145
|
-324,308
|
330,000
|
2,392,390
|
|
|
7/2/2024
|
7.30
|
280
|
642,720
|
272
|
751,036
|
-108,316
|
315,000
|
2,291,300
|
|
|
7/1/2024
|
7.20
|
286
|
525,817
|
243
|
578,267
|
-52,450
|
262,900
|
1,884,540
|
|
|
Page 1 of 2 Next>
|
|
|