|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
10.70
|
1,483
|
4,427,606
|
944
|
2,722,586
|
1,705,020
|
2,122,000
|
21,601,020
|
|
|
8/25/2025
|
9.80
|
1,688
|
4,734,911
|
1,136
|
3,099,780
|
1,635,131
|
1,961,600
|
19,393,880
|
|
|
8/22/2025
|
9.50
|
3,171
|
6,863,625
|
1,380
|
6,228,447
|
635,178
|
3,848,100
|
37,011,960
|
|
|
8/21/2025
|
10.20
|
2,395
|
5,320,462
|
1,313
|
5,137,873
|
182,589
|
3,170,600
|
33,062,720
|
|
|
8/20/2025
|
10.70
|
3,881
|
8,112,399
|
1,624
|
7,066,022
|
1,046,377
|
4,399,800
|
47,464,100
|
|
|
8/19/2025
|
11.40
|
2,878
|
7,239,336
|
1,403
|
5,816,925
|
1,422,411
|
3,781,800
|
43,309,680
|
|
|
8/18/2025
|
11.20
|
2,978
|
6,114,366
|
1,209
|
5,823,239
|
291,127
|
3,433,100
|
39,498,400
|
|
|
8/15/2025
|
11.80
|
4,076
|
8,917,068
|
1,854
|
9,764,159
|
-847,091
|
5,971,000
|
71,873,520
|
|
|
8/14/2025
|
12.80
|
2,288
|
5,500,791
|
1,937
|
9,663,196
|
-4,162,405
|
3,606,300
|
47,661,020
|
|
|
8/13/2025
|
13.00
|
3,560
|
10,379,789
|
2,383
|
8,333,749
|
2,046,040
|
5,894,300
|
73,139,500
|
|
|
8/12/2025
|
11.90
|
2,020
|
4,494,580
|
1,351
|
4,499,090
|
-4,510
|
2,211,900
|
26,245,090
|
|
|
8/11/2025
|
12.10
|
1,936
|
4,382,807
|
1,175
|
3,601,686
|
781,121
|
2,192,100
|
26,083,770
|
|
|
8/8/2025
|
11.70
|
2,846
|
5,589,998
|
1,107
|
4,126,509
|
1,463,489
|
2,389,700
|
28,257,460
|
|
|
8/7/2025
|
12.10
|
5,213
|
11,777,920
|
1,485
|
13,466,821
|
-1,688,901
|
8,875,900
|
106,955,410
|
|
|
8/6/2025
|
13.00
|
1,323
|
3,583,480
|
1,107
|
5,428,246
|
-1,844,766
|
1,979,100
|
25,861,000
|
|
|
8/5/2025
|
13.00
|
1,826
|
5,258,234
|
1,475
|
6,721,102
|
-1,462,868
|
4,009,000
|
53,393,230
|
|
|
8/4/2025
|
13.50
|
2,109
|
4,831,932
|
1,302
|
4,106,763
|
725,169
|
3,103,900
|
40,061,280
|
|
|
8/1/2025
|
13.40
|
2,106
|
5,737,565
|
1,610
|
5,876,485
|
-138,920
|
3,885,400
|
52,912,880
|
|
|
7/31/2025
|
13.30
|
1,982
|
9,243,913
|
1,417
|
6,096,466
|
3,147,447
|
4,956,500
|
64,936,770
|
|
|
7/30/2025
|
12.10
|
2,048
|
9,082,708
|
1,149
|
5,372,023
|
3,710,685
|
4,839,700
|
55,806,730
|
|
|
Page 1 of 2 Next>
|
|
|