|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.90
|
0
|
1,145,400
|
0
|
1,225,000
|
-79,600
|
760,100
|
3,812,690
|
|
|
11/6/2026
|
5.20
|
826
|
2,137,153
|
243
|
1,869,237
|
267,916
|
1,343,500
|
6,926,750
|
|
|
11/5/2026
|
5.30
|
478
|
1,790,270
|
433
|
2,021,807
|
-231,537
|
996,000
|
5,375,910
|
|
|
11/4/2026
|
5.40
|
394
|
1,054,029
|
357
|
1,334,029
|
-280,000
|
523,900
|
2,852,350
|
|
|
11/3/2026
|
5.30
|
233
|
540,751
|
207
|
598,240
|
-57,489
|
155,600
|
834,040
|
|
|
11/2/2026
|
5.30
|
255
|
636,458
|
241
|
687,500
|
-51,042
|
307,100
|
1,652,470
|
|
|
10/30/2026
|
5.50
|
0
|
455,900
|
0
|
711,100
|
-255,200
|
193,100
|
1,056,670
|
|
|
10/29/2026
|
5.60
|
217
|
580,177
|
300
|
860,019
|
-279,842
|
189,700
|
1,060,330
|
|
|
10/28/2026
|
5.60
|
235
|
729,639
|
340
|
971,133
|
-241,494
|
232,600
|
1,293,360
|
|
|
10/27/2026
|
5.60
|
331
|
830,325
|
281
|
869,056
|
-38,731
|
257,300
|
1,427,230
|
|
|
10/26/2026
|
5.40
|
300
|
648,231
|
262
|
860,671
|
-212,440
|
265,700
|
1,456,390
|
|
|
10/23/2026
|
5.60
|
312
|
750,422
|
294
|
828,185
|
-77,763
|
169,000
|
939,150
|
|
|
10/22/2026
|
5.70
|
360
|
985,870
|
473
|
1,930,891
|
-945,021
|
400,100
|
2,263,460
|
|
|
10/21/2026
|
5.80
|
488
|
2,882,287
|
640
|
2,433,263
|
449,024
|
1,585,000
|
8,872,790
|
|
|
10/20/2026
|
5.30
|
404
|
900,778
|
260
|
1,145,683
|
-244,905
|
418,700
|
2,220,940
|
|
|
10/19/2026
|
5.30
|
445
|
1,436,492
|
214
|
1,175,961
|
260,531
|
528,600
|
2,807,680
|
|
|
10/16/2026
|
5.30
|
468
|
1,131,550
|
182
|
1,286,551
|
-155,001
|
613,000
|
3,268,190
|
|
|
10/15/2026
|
5.40
|
432
|
1,661,464
|
211
|
1,916,648
|
-255,184
|
606,000
|
3,284,840
|
|
|
10/14/2026
|
5.30
|
488
|
1,258,628
|
151
|
976,869
|
281,759
|
369,900
|
1,973,930
|
|
|
10/13/2026
|
5.50
|
373
|
720,183
|
276
|
1,370,938
|
-650,755
|
341,600
|
1,889,370
|
|
|
Page 1 of 2 Next>
|
|
|