|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.60
|
169
|
557,814
|
178
|
501,765
|
56,049
|
120,300
|
789,970
|
|
|
12/19/2024
|
6.60
|
387
|
1,448,161
|
245
|
1,624,925
|
-176,764
|
1,064,700
|
6,976,180
|
|
|
12/18/2024
|
6.60
|
210
|
567,213
|
232
|
943,808
|
-376,595
|
400,200
|
2,649,120
|
|
|
12/17/2024
|
6.70
|
175
|
418,619
|
241
|
750,237
|
-331,618
|
165,200
|
1,099,460
|
|
|
12/16/2024
|
6.60
|
164
|
286,913
|
208
|
622,638
|
-335,725
|
107,100
|
716,180
|
|
|
12/13/2024
|
6.60
|
204
|
380,929
|
219
|
608,905
|
-227,976
|
213,900
|
1,433,400
|
|
|
12/12/2024
|
6.70
|
207
|
434,275
|
282
|
1,046,119
|
-611,844
|
252,600
|
1,715,520
|
|
|
12/11/2024
|
6.80
|
231
|
680,766
|
368
|
1,560,478
|
-879,712
|
431,500
|
2,981,340
|
|
|
12/10/2024
|
7.00
|
343
|
2,471,543
|
830
|
3,161,776
|
-690,233
|
1,810,600
|
12,680,890
|
|
|
12/9/2024
|
6.70
|
264
|
688,418
|
431
|
1,347,941
|
-659,523
|
433,900
|
2,916,130
|
|
|
12/6/2024
|
6.60
|
230
|
454,146
|
356
|
951,952
|
-497,806
|
270,700
|
1,793,050
|
|
|
12/5/2024
|
6.80
|
352
|
1,130,373
|
400
|
1,534,032
|
-403,659
|
887,100
|
5,824,690
|
|
|
12/4/2024
|
6.50
|
143
|
301,542
|
265
|
775,558
|
-474,016
|
168,700
|
1,101,700
|
|
|
12/3/2024
|
6.60
|
313
|
1,428,017
|
326
|
1,649,214
|
-221,197
|
968,500
|
6,296,830
|
|
|
12/2/2024
|
6.40
|
150
|
560,070
|
169
|
937,489
|
-377,419
|
304,900
|
1,921,950
|
|
|
11/29/2024
|
6.30
|
165
|
394,522
|
152
|
828,300
|
-433,778
|
246,900
|
1,555,540
|
|
|
11/28/2024
|
6.30
|
184
|
395,143
|
184
|
727,203
|
-332,060
|
140,400
|
894,690
|
|
|
11/27/2024
|
6.40
|
111
|
254,163
|
193
|
495,512
|
-241,349
|
71,600
|
458,250
|
|
|
11/26/2024
|
6.40
|
182
|
634,801
|
193
|
727,335
|
-92,534
|
397,800
|
2,557,950
|
|
|
11/25/2024
|
6.40
|
150
|
341,719
|
150
|
572,692
|
-230,973
|
169,100
|
1,067,840
|
|
|
Page 1 of 2 Next>
|
|
|