|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
5.80
|
0
|
751,200
|
0
|
1,174,300
|
-423,100
|
338,600
|
1,994,250
|
|
|
5/29/2025
|
5.90
|
287
|
662,835
|
275
|
1,065,049
|
-402,214
|
238,700
|
1,407,080
|
|
|
5/28/2025
|
5.90
|
378
|
1,226,598
|
377
|
1,870,104
|
-643,506
|
631,600
|
3,737,520
|
|
|
5/27/2025
|
6.00
|
384
|
1,005,017
|
389
|
1,857,567
|
-852,550
|
382,700
|
2,297,500
|
|
|
5/26/2025
|
6.10
|
586
|
2,859,943
|
503
|
2,384,428
|
475,515
|
1,466,100
|
8,735,900
|
|
|
5/23/2025
|
5.70
|
363
|
1,031,924
|
238
|
1,339,052
|
-307,128
|
474,200
|
2,700,980
|
|
|
5/22/2025
|
5.70
|
410
|
1,230,592
|
274
|
2,088,876
|
-858,284
|
665,500
|
3,846,440
|
|
|
5/21/2025
|
5.80
|
456
|
1,748,244
|
348
|
2,029,970
|
-281,726
|
876,600
|
5,121,330
|
|
|
5/20/2025
|
5.90
|
443
|
2,212,487
|
383
|
2,402,392
|
-189,905
|
844,800
|
5,071,290
|
|
|
5/19/2025
|
5.80
|
624
|
2,046,513
|
409
|
2,543,317
|
-496,804
|
1,271,600
|
7,537,860
|
|
|
5/16/2025
|
6.20
|
473
|
2,257,250
|
481
|
1,942,000
|
315,250
|
775,200
|
4,816,460
|
|
|
5/15/2025
|
6.20
|
738
|
2,934,321
|
555
|
2,976,350
|
-42,029
|
1,388,600
|
8,599,250
|
|
|
5/14/2025
|
6.30
|
723
|
2,497,317
|
679
|
3,222,219
|
-724,902
|
1,181,400
|
7,243,320
|
|
|
5/13/2025
|
6.30
|
641
|
3,955,389
|
426
|
2,344,777
|
1,610,612
|
2,322,800
|
14,607,900
|
|
|
5/12/2025
|
5.80
|
476
|
3,035,686
|
284
|
1,238,621
|
1,797,065
|
1,148,600
|
6,515,340
|
|
|
5/9/2025
|
5.30
|
255
|
741,190
|
240
|
951,376
|
-210,186
|
270,500
|
1,431,430
|
|
|
5/8/2025
|
5.30
|
278
|
912,603
|
188
|
924,417
|
-11,814
|
272,000
|
1,415,050
|
|
|
5/7/2025
|
5.20
|
343
|
982,399
|
204
|
1,017,156
|
-34,757
|
381,000
|
1,982,670
|
|
|
5/6/2025
|
5.30
|
236
|
627,000
|
203
|
1,189,279
|
-562,279
|
225,100
|
1,191,880
|
|
|
5/5/2025
|
5.30
|
186
|
715,452
|
167
|
795,010
|
-79,558
|
246,100
|
1,303,950
|
|
|
Page 1 of 1
|
|
|