|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
7.40
|
417
|
1,153,562
|
334
|
1,069,453
|
84,109
|
278,800
|
2,087,290
|
|
|
12/4/2025
|
7.50
|
419
|
1,266,218
|
461
|
1,463,406
|
-197,188
|
424,700
|
3,223,150
|
|
|
12/3/2025
|
7.40
|
409
|
833,577
|
277
|
1,141,220
|
-307,643
|
385,500
|
2,859,150
|
|
|
12/2/2025
|
7.40
|
449
|
1,008,665
|
265
|
1,181,777
|
-173,112
|
433,700
|
3,190,380
|
|
|
12/1/2025
|
7.40
|
343
|
614,908
|
288
|
1,096,826
|
-481,918
|
290,000
|
2,177,270
|
|
|
11/28/2025
|
7.60
|
344
|
814,706
|
323
|
1,179,574
|
-364,868
|
389,500
|
2,936,610
|
|
|
11/27/2025
|
7.60
|
386
|
612,665
|
306
|
1,047,647
|
-434,982
|
188,000
|
1,431,640
|
|
|
11/26/2025
|
7.70
|
513
|
1,737,126
|
358
|
1,429,161
|
307,965
|
521,800
|
3,998,620
|
|
|
11/25/2025
|
7.40
|
1,041
|
2,635,253
|
376
|
2,909,487
|
-274,234
|
1,445,100
|
10,972,800
|
|
|
11/24/2025
|
7.90
|
604
|
1,153,962
|
298
|
1,270,839
|
-116,877
|
686,400
|
5,449,430
|
|
|
11/21/2025
|
8.00
|
456
|
834,928
|
244
|
971,221
|
-136,293
|
330,300
|
2,662,160
|
|
|
11/20/2025
|
8.20
|
414
|
1,167,238
|
274
|
1,256,456
|
-89,218
|
569,300
|
4,661,550
|
|
|
11/19/2025
|
8.30
|
263
|
610,929
|
335
|
953,262
|
-342,333
|
201,800
|
1,679,310
|
|
|
11/18/2025
|
8.40
|
441
|
1,330,803
|
505
|
1,259,722
|
71,081
|
399,000
|
3,368,190
|
|
|
11/17/2025
|
8.40
|
330
|
928,292
|
319
|
818,659
|
109,633
|
210,700
|
1,741,450
|
|
|
11/14/2025
|
8.20
|
451
|
926,352
|
300
|
1,118,617
|
-192,265
|
423,500
|
3,451,450
|
|
|
11/13/2025
|
8.10
|
283
|
436,683
|
248
|
948,814
|
-512,131
|
122,500
|
1,006,300
|
|
|
11/12/2025
|
8.30
|
323
|
860,242
|
299
|
1,216,534
|
-356,292
|
384,400
|
3,179,260
|
|
|
11/11/2025
|
8.10
|
320
|
597,196
|
275
|
857,733
|
-260,537
|
247,400
|
2,007,280
|
|
|
11/10/2025
|
8.10
|
393
|
843,788
|
364
|
1,587,411
|
-743,623
|
415,800
|
3,412,940
|
|
|
Page 1 of 2 Next>
|
|
|