|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
5.40
|
202
|
548,367
|
217
|
773,450
|
-225,083
|
324,200
|
1,748,720
|
|
|
4/17/2025
|
5.40
|
183
|
457,184
|
161
|
425,002
|
32,182
|
121,400
|
639,180
|
|
|
4/16/2025
|
5.30
|
179
|
300,130
|
172
|
575,416
|
-275,286
|
169,300
|
899,520
|
|
|
4/15/2025
|
5.40
|
270
|
595,058
|
254
|
964,895
|
-369,837
|
419,000
|
2,269,040
|
|
|
4/14/2025
|
5.60
|
227
|
509,408
|
212
|
855,351
|
-345,943
|
336,900
|
1,840,060
|
|
|
4/11/2025
|
5.30
|
406
|
1,301,251
|
220
|
994,687
|
306,564
|
994,600
|
5,181,280
|
|
|
4/10/2025
|
4.90
|
299
|
1,020,023
|
17
|
16,201
|
1,003,822
|
16,200
|
79,340
|
|
|
4/9/2025
|
4.50
|
354
|
711,333
|
209
|
722,487
|
-11,154
|
461,000
|
2,109,030
|
|
|
4/8/2025
|
4.70
|
336
|
727,085
|
214
|
2,002,913
|
-1,275,828
|
726,900
|
3,451,430
|
|
|
4/4/2025
|
5.20
|
435
|
1,144,578
|
263
|
1,108,731
|
35,847
|
872,400
|
4,413,460
|
|
|
4/3/2025
|
5.40
|
497
|
1,255,988
|
369
|
2,418,539
|
-1,162,551
|
1,255,700
|
7,043,650
|
|
|
4/2/2025
|
6.00
|
224
|
745,852
|
239
|
1,089,588
|
-343,736
|
402,600
|
2,415,670
|
|
|
4/1/2025
|
6.00
|
248
|
673,825
|
208
|
800,920
|
-127,095
|
429,300
|
2,571,040
|
|
|
3/31/2025
|
6.00
|
246
|
577,851
|
222
|
823,305
|
-245,454
|
373,000
|
2,249,250
|
|
|
3/28/2025
|
6.00
|
264
|
614,345
|
260
|
1,125,277
|
-510,932
|
529,200
|
3,209,020
|
|
|
3/27/2025
|
6.20
|
247
|
442,512
|
233
|
771,163
|
-328,651
|
240,200
|
1,466,750
|
|
|
3/26/2025
|
6.10
|
271
|
457,162
|
252
|
934,397
|
-477,235
|
324,400
|
1,989,380
|
|
|
3/25/2025
|
6.20
|
332
|
720,625
|
315
|
1,531,625
|
-811,000
|
310,500
|
2,915,980
|
|
|
3/24/2025
|
6.20
|
231
|
665,021
|
295
|
1,201,635
|
-536,614
|
410,400
|
2,545,600
|
|
|
3/21/2025
|
6.30
|
245
|
830,558
|
371
|
1,410,284
|
-579,726
|
474,800
|
2,985,700
|
|
|
Page 1 of 2 Next>
|
|
|