Wednesday, May 21, 2025 6:36:00 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
5.80 -0.10/-1.69%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/21/2025 5.80 0 876,600 0 876,600 0 876,600 5,121,330
5/20/2025 5.90 443 2,212,487 383 2,402,392 -189,905 844,800 5,071,290
5/19/2025 5.80 624 2,046,513 409 2,543,317 -496,804 1,271,600 7,537,860
5/16/2025 6.20 473 2,257,250 481 1,942,000 315,250 775,200 4,816,460
5/15/2025 6.20 738 2,934,321 555 2,976,350 -42,029 1,388,600 8,599,250
5/14/2025 6.30 723 2,497,317 679 3,222,219 -724,902 1,181,400 7,243,320
5/13/2025 6.30 641 3,955,389 426 2,344,777 1,610,612 2,322,800 14,607,900
5/12/2025 5.80 476 3,035,686 284 1,238,621 1,797,065 1,148,600 6,515,340
5/9/2025 5.30 255 741,190 240 951,376 -210,186 270,500 1,431,430
5/8/2025 5.30 278 912,603 188 924,417 -11,814 272,000 1,415,050
5/7/2025 5.20 343 982,399 204 1,017,156 -34,757 381,000 1,982,670
5/6/2025 5.30 236 627,000 203 1,189,279 -562,279 225,100 1,191,880
5/5/2025 5.30 186 715,452 167 795,010 -79,558 246,100 1,303,950
4/29/2025 5.20 171 434,748 146 904,557 -469,809 167,600 876,900
4/28/2025 5.30 256 576,649 165 724,967 -148,318 290,900 1,541,860
4/25/2025 5.40 172 563,745 187 925,112 -361,367 264,000 1,408,820
4/24/2025 5.40 208 646,246 199 931,572 -285,326 399,600 2,129,140
4/23/2025 5.40 212 980,145 260 1,225,097 -244,952 640,300 3,435,220
4/22/2025 5.20 300 792,665 215 918,180 -125,515 583,500 2,959,680
4/21/2025 5.30 147 613,400 190 855,971 -242,571 359,700 1,913,060
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.