|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.50
|
0
|
0
|
0
|
0
|
0
|
142,700
|
785,130
|
|
|
4/25/2024
|
5.60
|
246
|
439,438
|
253
|
933,970
|
-494,532
|
212,700
|
1,174,210
|
|
|
4/24/2024
|
5.60
|
344
|
784,300
|
236
|
1,176,450
|
-392,150
|
510,100
|
2,811,030
|
|
|
4/23/2024
|
5.40
|
290
|
489,488
|
274
|
1,092,623
|
-603,135
|
240,800
|
1,328,280
|
|
|
4/22/2024
|
5.70
|
410
|
921,228
|
314
|
801,375
|
119,853
|
569,800
|
3,186,270
|
|
|
4/19/2024
|
5.30
|
366
|
679,390
|
228
|
864,922
|
-185,532
|
446,700
|
2,363,470
|
|
|
4/17/2024
|
5.40
|
380
|
606,305
|
222
|
1,047,411
|
-441,106
|
376,400
|
2,076,730
|
|
|
4/16/2024
|
5.50
|
564
|
1,281,635
|
307
|
1,264,727
|
16,908
|
927,800
|
5,098,480
|
|
|
4/15/2024
|
5.60
|
1,103
|
2,520,527
|
497
|
3,317,815
|
-797,288
|
2,519,700
|
14,662,930
|
|
|
4/12/2024
|
6.20
|
340
|
649,687
|
246
|
1,214,530
|
-564,843
|
462,600
|
2,870,120
|
|
|
4/11/2024
|
6.20
|
364
|
674,482
|
216
|
1,046,713
|
-372,231
|
287,900
|
1,787,220
|
|
|
4/10/2024
|
6.30
|
267
|
555,025
|
276
|
1,031,512
|
-476,487
|
174,500
|
1,099,250
|
|
|
4/9/2024
|
6.30
|
392
|
988,914
|
224
|
945,227
|
43,687
|
336,200
|
2,119,010
|
|
|
4/8/2024
|
6.20
|
396
|
817,257
|
269
|
1,436,443
|
-619,186
|
421,900
|
2,662,160
|
|
|
4/5/2024
|
6.40
|
565
|
1,011,155
|
288
|
1,198,227
|
-187,072
|
357,100
|
2,277,620
|
|
|
4/4/2024
|
6.50
|
415
|
693,182
|
344
|
1,260,898
|
-567,716
|
370,500
|
2,412,550
|
|
|
4/3/2024
|
6.60
|
411
|
852,120
|
466
|
1,820,422
|
-968,302
|
543,800
|
3,614,240
|
|
|
4/2/2024
|
6.70
|
404
|
921,996
|
368
|
1,675,140
|
-753,144
|
539,600
|
3,582,740
|
|
|
4/1/2024
|
6.70
|
405
|
774,072
|
337
|
1,415,863
|
-641,791
|
364,800
|
2,411,630
|
|
|
3/29/2024
|
6.70
|
430
|
925,925
|
326
|
1,587,448
|
-661,523
|
471,300
|
3,157,020
|
|
|
Page 1 of 2 Next>
|
|
|