|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
5.30
|
445
|
1,436,492
|
214
|
1,175,961
|
260,531
|
528,600
|
2,807,680
|
|
|
10/16/2026
|
5.30
|
468
|
1,131,550
|
182
|
1,286,551
|
-155,001
|
613,000
|
3,268,190
|
|
|
10/15/2026
|
5.40
|
432
|
1,661,464
|
211
|
1,916,648
|
-255,184
|
606,000
|
3,284,840
|
|
|
10/14/2026
|
5.30
|
488
|
1,258,628
|
151
|
976,869
|
281,759
|
369,900
|
1,973,930
|
|
|
10/13/2026
|
5.50
|
373
|
720,183
|
276
|
1,370,938
|
-650,755
|
341,600
|
1,889,370
|
|
|
10/12/2026
|
5.70
|
166
|
337,786
|
256
|
703,332
|
-365,546
|
158,900
|
904,970
|
|
|
10/9/2026
|
5.70
|
223
|
1,104,022
|
445
|
1,680,856
|
-576,834
|
586,200
|
3,350,880
|
|
|
10/8/2026
|
5.70
|
170
|
890,902
|
391
|
1,408,185
|
-517,283
|
519,400
|
2,947,660
|
|
|
10/7/2026
|
5.70
|
399
|
1,751,072
|
505
|
1,828,249
|
-77,177
|
938,100
|
5,172,190
|
|
|
10/6/2026
|
5.40
|
369
|
1,009,534
|
343
|
1,375,855
|
-366,321
|
461,700
|
2,438,000
|
|
|
10/5/2026
|
5.40
|
276
|
1,184,936
|
334
|
1,282,960
|
-98,024
|
420,500
|
2,249,620
|
|
|
10/2/2026
|
5.20
|
423
|
1,150,573
|
220
|
918,805
|
231,768
|
312,800
|
1,631,880
|
|
|
10/1/2026
|
5.30
|
439
|
823,360
|
205
|
1,008,455
|
-185,095
|
504,500
|
2,649,820
|
|
|
9/30/2026
|
5.30
|
412
|
1,013,663
|
227
|
988,418
|
25,245
|
524,200
|
2,815,480
|
|
|
9/29/2026
|
5.40
|
468
|
886,488
|
217
|
914,572
|
-28,084
|
547,600
|
2,970,440
|
|
|
9/28/2026
|
5.50
|
467
|
1,215,849
|
169
|
1,087,608
|
128,241
|
693,500
|
3,782,470
|
|
|
9/25/2026
|
5.50
|
950
|
2,780,725
|
237
|
2,823,444
|
-42,719
|
1,441,600
|
8,040,070
|
|
|
9/24/2026
|
5.70
|
754
|
1,581,716
|
275
|
1,882,423
|
-300,707
|
964,900
|
5,584,970
|
|
|
9/23/2026
|
6.00
|
383
|
717,781
|
306
|
1,659,075
|
-941,294
|
463,900
|
2,799,680
|
|
|
9/22/2026
|
6.20
|
302
|
471,797
|
237
|
979,386
|
-507,589
|
202,000
|
1,237,600
|
|
|
Page 1 of 2 Next>
|
|
|