|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.20
|
201
|
817,246
|
353
|
1,264,386
|
-447,140
|
404,100
|
2,530,240
|
|
|
8/27/2026
|
6.20
|
180
|
841,185
|
408
|
1,781,286
|
-940,101
|
419,700
|
2,631,270
|
|
|
8/26/2026
|
6.30
|
420
|
1,764,253
|
658
|
1,991,726
|
-227,473
|
897,800
|
5,599,590
|
|
|
8/25/2026
|
6.00
|
373
|
756,473
|
323
|
1,029,753
|
-273,280
|
339,700
|
2,016,610
|
|
|
8/24/2026
|
6.10
|
269
|
735,023
|
407
|
1,315,407
|
-580,384
|
383,800
|
2,338,790
|
|
|
8/21/2026
|
6.00
|
717
|
1,679,698
|
416
|
1,556,357
|
123,341
|
932,000
|
5,420,940
|
|
|
8/20/2026
|
5.70
|
782
|
1,251,362
|
187
|
1,257,411
|
-6,049
|
868,500
|
4,888,720
|
|
|
8/19/2026
|
5.80
|
388
|
716,450
|
117
|
608,576
|
107,874
|
348,900
|
2,009,880
|
|
|
8/18/2026
|
5.80
|
670
|
1,148,497
|
192
|
1,052,665
|
95,832
|
750,800
|
4,444,990
|
|
|
8/17/2026
|
6.10
|
265
|
548,739
|
103
|
385,763
|
162,976
|
183,800
|
1,112,120
|
|
|
8/14/2026
|
6.10
|
303
|
656,269
|
211
|
639,019
|
17,250
|
257,300
|
1,582,830
|
|
|
8/13/2026
|
6.30
|
240
|
521,346
|
334
|
952,167
|
-430,821
|
282,500
|
1,797,670
|
|
|
8/12/2026
|
6.30
|
172
|
367,164
|
259
|
664,844
|
-297,680
|
76,200
|
484,900
|
|
|
8/11/2026
|
6.40
|
263
|
606,674
|
324
|
635,735
|
-29,061
|
140,300
|
900,870
|
|
|
8/10/2026
|
6.30
|
257
|
461,141
|
204
|
690,093
|
-228,952
|
161,600
|
1,017,840
|
|
|
8/7/2026
|
6.30
|
240
|
494,040
|
262
|
821,689
|
-327,649
|
232,200
|
1,470,480
|
|
|
8/6/2026
|
6.30
|
225
|
706,564
|
329
|
801,081
|
-94,517
|
303,800
|
1,922,010
|
|
|
8/5/2026
|
6.30
|
328
|
941,934
|
423
|
1,113,944
|
-172,010
|
577,700
|
3,647,750
|
|
|
8/4/2026
|
6.10
|
234
|
813,407
|
376
|
1,015,848
|
-202,441
|
420,200
|
2,600,250
|
|
|
8/3/2026
|
6.20
|
472
|
1,904,849
|
389
|
1,111,345
|
793,504
|
991,600
|
5,984,830
|
|
|
Page 1 of 2 Next>
|
|
|