|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
6.60
|
371
|
882,089
|
352
|
1,134,299
|
-252,210
|
326,700
|
2,180,180
|
|
|
2/2/2026
|
6.60
|
408
|
817,020
|
314
|
1,372,442
|
-555,422
|
500,700
|
3,305,110
|
|
|
1/30/2026
|
6.60
|
520
|
1,089,878
|
339
|
1,478,318
|
-388,440
|
632,600
|
4,216,520
|
|
|
1/29/2026
|
6.70
|
506
|
1,007,607
|
296
|
1,360,070
|
-352,463
|
558,600
|
3,740,970
|
|
|
1/28/2026
|
6.80
|
358
|
729,473
|
293
|
1,129,650
|
-400,177
|
274,200
|
1,865,070
|
|
|
1/27/2026
|
6.90
|
326
|
628,966
|
261
|
1,210,090
|
-581,124
|
336,700
|
2,326,130
|
|
|
1/26/2026
|
6.90
|
333
|
761,055
|
336
|
1,560,492
|
-799,437
|
368,300
|
2,574,330
|
|
|
1/23/2026
|
7.10
|
345
|
706,835
|
344
|
1,281,996
|
-575,161
|
291,400
|
2,061,190
|
|
|
1/22/2026
|
7.10
|
536
|
1,932,398
|
410
|
1,603,340
|
329,058
|
591,300
|
4,174,000
|
|
|
1/21/2026
|
6.90
|
639
|
2,030,311
|
403
|
2,146,531
|
-116,220
|
1,125,000
|
7,879,200
|
|
|
1/20/2026
|
7.20
|
472
|
1,091,430
|
340
|
1,053,363
|
38,067
|
278,200
|
1,990,620
|
|
|
1/19/2026
|
7.20
|
404
|
1,227,431
|
328
|
977,824
|
249,607
|
278,200
|
2,005,310
|
|
|
1/16/2026
|
7.10
|
712
|
2,003,974
|
345
|
1,657,068
|
346,906
|
885,500
|
6,330,150
|
|
|
1/15/2026
|
7.20
|
962
|
2,150,337
|
360
|
2,076,245
|
74,092
|
1,177,900
|
8,538,340
|
|
|
1/14/2026
|
7.50
|
432
|
1,162,583
|
377
|
1,350,509
|
-187,926
|
484,400
|
3,616,570
|
|
|
1/13/2026
|
7.50
|
439
|
900,193
|
469
|
2,100,613
|
-1,200,420
|
476,900
|
3,620,860
|
|
|
1/12/2026
|
7.70
|
575
|
1,417,014
|
607
|
2,256,889
|
-839,875
|
805,000
|
6,105,580
|
|
|
1/9/2026
|
7.30
|
298
|
542,754
|
364
|
1,299,741
|
-756,987
|
252,500
|
1,856,350
|
|
|
1/8/2026
|
7.40
|
397
|
973,852
|
472
|
2,032,254
|
-1,058,402
|
452,500
|
3,395,870
|
|
|
1/7/2026
|
7.40
|
409
|
1,066,003
|
601
|
2,314,806
|
-1,248,803
|
598,500
|
4,470,860
|
|
|
Page 1 of 2 Next>
|
|
|