|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
6.20
|
0
|
434,300
|
0
|
715,600
|
-281,300
|
179,300
|
1,116,820
|
|
|
8/3/2026
|
6.20
|
472
|
1,904,849
|
389
|
1,111,345
|
793,504
|
991,600
|
5,984,830
|
|
|
7/31/2026
|
5.70
|
330
|
607,539
|
235
|
797,400
|
-189,861
|
348,400
|
2,002,970
|
|
|
7/30/2026
|
5.80
|
500
|
1,231,459
|
314
|
1,017,271
|
214,188
|
562,900
|
3,259,980
|
|
|
7/29/2026
|
5.70
|
255
|
695,575
|
235
|
751,428
|
-55,853
|
317,600
|
1,811,110
|
|
|
7/28/2026
|
5.70
|
585
|
1,508,993
|
285
|
879,065
|
629,928
|
603,800
|
3,368,310
|
|
|
7/27/2026
|
5.40
|
505
|
763,001
|
237
|
1,125,681
|
-362,680
|
507,800
|
2,864,160
|
|
|
7/24/2026
|
5.80
|
363
|
445,464
|
248
|
835,386
|
-389,922
|
272,000
|
1,619,670
|
|
|
7/23/2026
|
6.20
|
324
|
945,390
|
308
|
833,246
|
112,144
|
399,400
|
2,447,550
|
|
|
7/22/2026
|
6.10
|
337
|
669,335
|
206
|
547,420
|
121,915
|
254,000
|
1,538,720
|
|
|
7/21/2026
|
6.10
|
372
|
709,771
|
164
|
389,212
|
320,559
|
211,400
|
1,299,880
|
|
|
7/20/2026
|
6.20
|
546
|
990,505
|
344
|
1,205,532
|
-215,027
|
574,200
|
3,620,680
|
|
|
7/17/2026
|
6.60
|
274
|
619,740
|
257
|
746,362
|
-126,622
|
232,600
|
1,526,940
|
|
|
7/16/2026
|
6.60
|
522
|
1,156,092
|
305
|
1,158,669
|
-2,577
|
590,000
|
3,811,260
|
|
|
7/15/2026
|
6.60
|
487
|
857,837
|
361
|
1,263,816
|
-405,979
|
508,600
|
3,400,160
|
|
|
7/14/2026
|
6.80
|
390
|
806,102
|
261
|
644,900
|
161,202
|
253,200
|
1,706,120
|
|
|
7/13/2026
|
6.60
|
797
|
1,935,728
|
391
|
1,850,968
|
84,760
|
1,215,800
|
8,121,120
|
|
|
7/10/2026
|
6.80
|
577
|
1,043,392
|
372
|
1,422,707
|
-379,315
|
692,900
|
4,840,770
|
|
|
7/9/2026
|
7.20
|
589
|
1,126,747
|
341
|
1,538,688
|
-411,941
|
704,700
|
5,094,910
|
|
|
7/8/2026
|
7.40
|
549
|
1,702,220
|
491
|
1,854,612
|
-152,392
|
775,500
|
5,790,840
|
|
|
Page 1 of 2 Next>
|
|
|