|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
5.80
|
344
|
854,855
|
228
|
1,086,840
|
-231,985
|
319,800
|
1,856,380
|
|
|
6/19/2025
|
5.90
|
260
|
609,155
|
218
|
1,001,748
|
-392,593
|
222,800
|
1,301,770
|
|
|
6/18/2025
|
5.90
|
282
|
698,608
|
267
|
937,371
|
-238,763
|
222,600
|
1,309,070
|
|
|
6/17/2025
|
5.90
|
227
|
842,440
|
332
|
973,470
|
-131,030
|
199,400
|
1,181,590
|
|
|
6/16/2025
|
5.90
|
284
|
1,048,243
|
261
|
926,567
|
121,676
|
431,300
|
2,528,730
|
|
|
6/13/2025
|
5.80
|
406
|
906,465
|
305
|
1,667,471
|
-761,006
|
601,500
|
3,496,300
|
|
|
6/12/2025
|
6.00
|
242
|
794,372
|
249
|
1,018,276
|
-223,904
|
273,000
|
1,611,570
|
|
|
6/11/2025
|
5.90
|
268
|
770,793
|
243
|
1,223,232
|
-452,439
|
353,300
|
2,056,220
|
|
|
6/10/2025
|
5.90
|
266
|
772,634
|
255
|
1,115,202
|
-342,568
|
289,800
|
1,712,540
|
|
|
6/9/2025
|
5.90
|
282
|
639,649
|
279
|
1,101,081
|
-461,432
|
184,400
|
1,093,980
|
|
|
6/6/2025
|
6.00
|
381
|
1,388,669
|
365
|
1,444,372
|
-55,703
|
549,000
|
3,299,080
|
|
|
6/5/2025
|
6.00
|
382
|
1,101,260
|
322
|
1,802,934
|
-701,674
|
615,900
|
3,717,440
|
|
|
6/4/2025
|
6.10
|
466
|
1,488,857
|
515
|
2,223,691
|
-734,834
|
800,200
|
4,914,930
|
|
|
6/3/2025
|
6.10
|
530
|
1,819,251
|
506
|
2,170,957
|
-351,706
|
915,200
|
5,580,190
|
|
|
6/2/2025
|
6.00
|
357
|
1,231,169
|
312
|
1,456,757
|
-225,588
|
538,200
|
3,202,390
|
|
|
5/30/2025
|
5.80
|
336
|
1,043,227
|
305
|
1,280,136
|
-236,909
|
338,600
|
1,994,250
|
|
|
5/29/2025
|
5.90
|
287
|
662,835
|
275
|
1,065,049
|
-402,214
|
238,700
|
1,407,080
|
|
|
5/28/2025
|
5.90
|
378
|
1,226,598
|
377
|
1,870,104
|
-643,506
|
631,600
|
3,737,520
|
|
|
5/27/2025
|
6.00
|
384
|
1,005,017
|
389
|
1,857,567
|
-852,550
|
382,700
|
2,297,500
|
|
|
5/26/2025
|
6.10
|
586
|
2,859,943
|
503
|
2,384,428
|
475,515
|
1,466,100
|
8,735,900
|
|
|
Page 1 of 2 Next>
|
|
|