|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
5.50
|
467
|
1,215,849
|
169
|
1,087,608
|
128,241
|
693,500
|
3,782,470
|
|
|
9/25/2026
|
5.50
|
950
|
2,780,725
|
237
|
2,823,444
|
-42,719
|
1,441,600
|
8,040,070
|
|
|
9/24/2026
|
5.70
|
754
|
1,581,716
|
275
|
1,882,423
|
-300,707
|
964,900
|
5,584,970
|
|
|
9/23/2026
|
6.00
|
383
|
717,781
|
306
|
1,659,075
|
-941,294
|
463,900
|
2,799,680
|
|
|
9/22/2026
|
6.20
|
302
|
471,797
|
237
|
979,386
|
-507,589
|
202,000
|
1,237,600
|
|
|
9/21/2026
|
6.20
|
203
|
501,845
|
260
|
879,000
|
-377,155
|
215,100
|
1,327,590
|
|
|
9/18/2026
|
6.30
|
260
|
1,321,829
|
381
|
1,092,013
|
229,816
|
270,100
|
1,689,420
|
|
|
9/17/2026
|
6.30
|
301
|
1,737,986
|
517
|
1,579,459
|
158,527
|
589,800
|
3,695,470
|
|
|
9/16/2026
|
6.20
|
293
|
1,958,395
|
370
|
991,529
|
966,866
|
356,400
|
2,167,240
|
|
|
9/15/2026
|
6.00
|
290
|
869,149
|
223
|
746,205
|
122,944
|
306,000
|
1,804,400
|
|
|
9/14/2026
|
5.90
|
200
|
462,135
|
284
|
724,109
|
-261,974
|
203,000
|
1,214,900
|
|
|
9/11/2026
|
6.00
|
247
|
1,021,755
|
419
|
1,331,708
|
-309,953
|
504,900
|
3,070,720
|
|
|
9/10/2026
|
6.00
|
276
|
572,044
|
204
|
686,208
|
-114,164
|
131,500
|
782,400
|
|
|
9/9/2026
|
5.80
|
320
|
468,493
|
154
|
387,433
|
81,060
|
143,400
|
841,620
|
|
|
9/8/2026
|
5.90
|
353
|
703,466
|
146
|
682,373
|
21,093
|
443,800
|
2,617,540
|
|
|
9/7/2026
|
5.90
|
255
|
485,370
|
221
|
807,187
|
-321,817
|
298,800
|
1,815,560
|
|
|
9/4/2026
|
6.20
|
209
|
427,025
|
260
|
676,049
|
-249,024
|
146,000
|
906,950
|
|
|
9/3/2026
|
6.20
|
221
|
422,481
|
172
|
582,189
|
-159,708
|
144,100
|
884,660
|
|
|
8/28/2026
|
6.20
|
201
|
817,246
|
353
|
1,264,386
|
-447,140
|
404,100
|
2,530,240
|
|
|
Page 1 of 1
|
|
|