|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.20
|
0
|
1,332,200
|
0
|
2,149,100
|
-816,900
|
1,003,100
|
10,473,380
|
|
|
9/16/2025
|
10.40
|
813
|
1,466,954
|
986
|
3,109,338
|
-1,642,384
|
914,600
|
9,604,290
|
|
|
9/15/2025
|
10.50
|
738
|
1,653,075
|
732
|
1,742,726
|
-89,651
|
769,000
|
7,974,990
|
|
|
9/12/2025
|
10.20
|
953
|
1,924,309
|
795
|
2,655,199
|
-730,890
|
1,110,900
|
11,473,230
|
|
|
9/11/2025
|
10.40
|
1,582
|
3,286,500
|
746
|
2,798,272
|
488,228
|
1,337,600
|
13,330,710
|
|
|
9/10/2025
|
10.30
|
943
|
2,108,581
|
684
|
2,376,391
|
-267,810
|
858,600
|
8,893,610
|
|
|
9/9/2025
|
10.50
|
1,169
|
3,696,680
|
767
|
2,661,540
|
1,035,140
|
1,545,900
|
15,907,340
|
|
|
9/8/2025
|
10.10
|
1,992
|
4,690,298
|
1,028
|
3,875,961
|
814,337
|
2,600,400
|
27,468,820
|
|
|
9/5/2025
|
10.90
|
1,307
|
2,739,718
|
1,453
|
4,650,486
|
-1,910,768
|
2,024,200
|
22,874,540
|
|
|
9/4/2025
|
11.50
|
1,100
|
3,663,137
|
1,426
|
4,355,523
|
-692,386
|
2,242,600
|
25,442,930
|
|
|
9/3/2025
|
11.20
|
1,206
|
2,079,961
|
1,046
|
3,126,396
|
-1,046,435
|
1,362,400
|
15,256,400
|
|
|
8/29/2025
|
11.30
|
1,871
|
4,859,919
|
2,100
|
7,331,176
|
-2,471,257
|
3,321,600
|
37,902,100
|
|
|
8/28/2025
|
11.00
|
1,567
|
4,210,476
|
1,705
|
5,467,762
|
-1,257,286
|
2,406,100
|
26,433,640
|
|
|
8/27/2025
|
10.70
|
1,393
|
3,290,886
|
1,595
|
5,404,750
|
-2,113,864
|
2,326,600
|
25,099,050
|
|
|
8/26/2025
|
10.70
|
1,483
|
4,427,606
|
944
|
2,722,586
|
1,705,020
|
2,122,000
|
21,601,020
|
|
|
8/25/2025
|
9.80
|
1,688
|
4,734,911
|
1,136
|
3,099,780
|
1,635,131
|
1,961,600
|
19,393,880
|
|
|
8/22/2025
|
9.50
|
3,171
|
6,863,625
|
1,380
|
6,228,447
|
635,178
|
3,848,100
|
37,011,960
|
|
|
8/21/2025
|
10.20
|
2,395
|
5,320,462
|
1,313
|
5,137,873
|
182,589
|
3,170,600
|
33,062,720
|
|
|
8/20/2025
|
10.70
|
3,881
|
8,112,399
|
1,624
|
7,066,022
|
1,046,377
|
4,399,800
|
47,464,100
|
|
|
8/19/2025
|
11.40
|
2,878
|
7,239,336
|
1,403
|
5,816,925
|
1,422,411
|
3,781,800
|
43,309,680
|
|
|
Page 1 of 2 Next>
|
|
|