Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.30 / -0.50%	60.20	60.20	60.00	60.00	60.10	50.84	19,000
9/7/2023	-0.20 / -0.33%	60.10	61.00	60.00	60.00	60.30	50.84	30,400
9/6/2023	+0.90 / +1.50%	60.00	61.00	60.00	61.00	60.20	51.68	1,400
9/5/2023	-0.30 / -0.50%	60.10	60.40	60.10	60.10	60.10	50.92	20,200
8/31/2023	+1.10 / +1.83%	60.00	61.30	60.00	61.30	60.40	51.94	6,200
8/30/2023	0.00 / 0.00%	60.10	60.50	60.10	60.20	60.20	51.00	1,200
8/29/2023	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	51.00	0
8/28/2023	+1.20 / +2.02%	60.00	60.50	60.00	60.50	60.20	51.26	5,900
8/25/2023	+0.40 / +0.68%	59.20	59.50	59.20	59.50	59.30	50.41	53,600
8/24/2023	+0.10 / +0.17%	59.00	59.50	59.00	59.10	59.10	50.07	4,800
8/23/2023	-0.10 / -0.17%	59.40	59.50	58.80	59.00	59.00	49.99	16,800
8/22/2023	-0.70 / -1.17%	59.70	59.70	59.00	59.00	59.10	49.99	8,500
8/21/2023	-0.70 / -1.16%	60.30	60.30	59.40	59.60	59.70	50.50	12,000
8/18/2023	-0.20 / -0.33%	61.10	61.10	59.50	61.00	60.30	51.68	10,000
8/17/2023	0.00 / 0.00%	61.20	61.20	61.10	61.20	61.20	51.85	1,900
8/16/2023	-0.20 / -0.33%	61.40	61.40	61.20	61.20	61.20	51.85	3,700
8/15/2023	-0.10 / -0.16%	61.40	61.50	61.20	61.30	61.40	51.94	7,900
8/14/2023	0.00 / 0.00%	61.50	61.50	61.40	61.40	61.40	52.02	5,400
8/11/2023	-0.20 / -0.32%	61.70	61.70	61.30	61.50	61.40	52.11	7,600
8/10/2023	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	52.28	1,700
8/9/2023	+0.10 / +0.16%	61.50	61.70	61.50	61.70	61.70	52.28	3,300
8/8/2023	-0.10 / -0.16%	61.50	61.80	61.50	61.60	61.60	52.19	6,300
8/7/2023	-0.20 / -0.32%	61.50	61.90	61.50	61.60	61.70	52.19	10,800
8/4/2023	-0.20 / -0.32%	61.90	61.90	61.60	61.80	61.80	52.36	4,100
8/3/2023	+0.20 / +0.32%	61.90	62.00	61.80	61.90	62.00	52.44	9,200
8/2/2023	+0.30 / +0.49%	61.60	61.90	61.50	61.90	61.70	52.44	3,500
8/1/2023	+0.10 / +0.16%	61.60	61.70	61.60	61.70	61.60	52.28	5,200
7/31/2023	+0.30 / +0.49%	61.60	61.80	61.40	61.80	61.60	52.36	20,600
7/28/2023	-0.40 / -0.64%	62.00	62.00	61.00	62.00	61.50	52.53	5,100
7/27/2023	+0.80 / +1.30%	62.00	62.50	62.00	62.50	62.40	52.95	9,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	10,800	3.40	0.89%
AGX	0	76.00	0.00%
AIG	3,500	50.30	0.40%
ANT	5,500	19.50	2.09%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%