Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.80	32.19	5,800
9/29/2021	+1.00 / +1.87%	53.90	55.00	53.90	54.50	54.50	32.19	6,300
9/28/2021	-0.20 / -0.37%	53.50	53.60	53.50	53.60	53.50	31.66	3,100
9/27/2021	-2.60 / -4.63%	56.00	56.00	53.00	53.50	53.80	31.60	50,100
9/24/2021	-0.80 / -1.41%	56.50	56.50	56.00	56.00	56.10	33.08	10,000
9/23/2021	+0.30 / +0.53%	57.00	57.20	56.40	56.40	56.80	33.31	16,200
9/22/2021	+0.40 / +0.72%	57.90	57.90	55.60	56.00	56.10	33.08	13,900
9/21/2021	-0.90 / -1.58%	55.60	56.20	55.00	56.20	55.60	33.20	38,500
9/20/2021	+0.10 / +0.17%	57.30	57.30	57.00	57.30	57.10	33.84	16,300
9/17/2021	+1.40 / +2.50%	57.50	57.70	56.70	57.50	57.20	33.96	48,300
9/16/2021	+3.90 / +7.28%	53.60	58.00	53.60	57.50	56.10	33.96	137,300
9/15/2021	+1.40 / +2.66%	53.20	54.50	52.40	54.00	53.60	31.90	38,500
9/14/2021	+0.20 / +0.39%	53.70	53.70	51.70	51.70	52.60	30.54	12,400
9/13/2021	0.00 / 0.00%	51.70	51.80	51.00	51.80	51.50	30.60	14,400
9/10/2021	-0.40 / -0.77%	52.60	52.60	51.50	51.50	51.80	30.42	9,700
9/9/2021	0.00 / 0.00%	51.80	52.10	51.60	52.10	51.90	30.77	10,300
9/8/2021	-0.20 / -0.38%	52.00	52.40	52.00	52.00	52.10	30.71	1,400
9/7/2021	-1.40 / -2.63%	53.00	53.30	51.80	51.80	52.20	30.60	6,300
9/6/2021	+2.80 / +5.48%	51.40	55.00	51.40	53.90	53.20	31.84	57,000
9/1/2021	+1.70 / +3.41%	50.50	51.50	50.20	51.50	51.10	30.42	24,800
8/31/2021	+0.20 / +0.40%	49.50	50.00	49.50	49.60	49.80	29.30	1,100
8/30/2021	+0.10 / +0.20%	49.80	49.80	49.40	49.40	49.40	29.18	8,000
8/27/2021	+0.10 / +0.20%	49.00	49.50	49.00	49.30	49.30	29.12	1,300
8/26/2021	+0.40 / +0.81%	49.00	49.50	49.00	49.50	49.20	29.24	2,000
8/25/2021	-0.20 / -0.41%	49.20	49.30	48.90	49.00	49.10	28.94	6,800
8/24/2021	-0.30 / -0.61%	49.30	49.40	49.00	49.00	49.20	28.94	4,600
8/23/2021	-0.40 / -0.81%	49.60	49.60	49.20	49.20	49.30	29.06	2,100
8/20/2021	-0.70 / -1.40%	49.90	49.90	49.00	49.20	49.60	29.06	11,500
8/19/2021	+0.20 / +0.40%	50.30	50.30	49.50	50.00	49.90	29.53	21,100
8/18/2021	+0.40 / +0.80%	50.50	50.50	49.50	50.40	49.80	29.77	3,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%