Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.40 / -0.95%	42.00	42.50	41.50	41.50	41.80	41.50	23,300
9/26/2025	+0.50 / +1.21%	41.50	42.00	41.50	41.90	41.90	41.90	9,000
9/25/2025	+0.50 / +1.22%	41.10	41.50	41.00	41.50	41.40	41.50	12,100
9/24/2025	+0.20 / +0.49%	41.00	41.40	41.00	41.10	41.00	41.10	7,000
9/23/2025	-0.10 / -0.24%	40.90	40.90	40.80	40.80	40.90	40.80	3,400
9/22/2025	0.00 / 0.00%	41.10	41.10	40.80	40.80	40.90	40.80	4,600
9/19/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	2,600
9/18/2025	+0.10 / +0.25%	40.80	40.80	40.70	40.80	40.80	40.80	8,100
9/17/2025	+0.50 / +1.25%	40.80	40.80	40.40	40.50	40.70	40.50	2,500
9/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	700
9/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
9/12/2025	-0.40 / -0.99%	40.20	40.20	40.00	40.00	40.00	40.00	13,400
9/11/2025	-0.70 / -1.72%	40.80	40.80	40.00	40.10	40.40	40.10	9,700
9/10/2025	-0.60 / -1.46%	41.00	41.00	40.40	40.40	40.80	40.40	3,600
9/9/2025	-0.60 / -1.44%	41.10	41.10	40.80	41.00	41.00	41.00	2,000
9/8/2025	+0.40 / +0.97%	41.50	41.60	41.50	41.50	41.60	41.50	1,300
9/5/2025	-0.10 / -0.24%	41.50	41.50	41.00	41.20	41.10	41.20	3,800
9/4/2025	-0.50 / -1.19%	41.50	42.00	41.00	41.50	41.30	41.50	13,100
9/3/2025	-0.30 / -0.71%	42.00	42.00	41.70	41.70	42.00	41.70	700
8/29/2025	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	2,600
8/28/2025	-0.20 / -0.48%	41.50	41.50	41.50	41.50	41.50	41.50	1,500
8/27/2025	0.00 / 0.00%	41.70	41.90	41.60	41.60	41.70	41.60	2,300
8/26/2025	0.00 / 0.00%	41.60	41.90	41.00	41.90	41.60	41.90	5,600
8/25/2025	-0.40 / -0.95%	42.00	42.00	41.90	41.90	41.90	41.90	2,300
8/22/2025	+0.10 / +0.24%	43.00	43.00	42.20	42.30	42.30	42.30	5,700
8/21/2025	-1.20 / -2.75%	43.50	43.50	41.90	42.50	42.20	42.50	27,900
8/20/2025	-0.40 / -0.91%	44.00	44.00	43.50	43.60	43.70	43.60	5,800
8/19/2025	-0.10 / -0.23%	44.00	44.00	43.90	43.90	44.00	43.90	56,600
8/18/2025	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	44.00	10,200
8/15/2025	-0.50 / -1.12%	44.40	44.50	44.00	44.00	44.10	44.00	8,100

<<Previous 30 days Next 7 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	35,500	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	153.20	-1.29%
AIG	16,700	44.50	-1.11%
ANT	83,800	35.40	3.81%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%
BBC	1,000	89.50	0.00%