Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.10 / -0.17%	59.60	59.70	59.20	59.40	59.50	50.33	31,800
9/28/2023	0.00 / 0.00%	59.50	59.50	59.40	59.50	59.50	50.41	14,900
9/27/2023	-0.20 / -0.34%	59.60	59.60	59.00	59.50	59.50	50.41	13,100
9/26/2023	-0.50 / -0.83%	60.00	60.00	59.50	60.00	59.70	50.84	11,300
9/25/2023	-0.10 / -0.17%	60.10	61.00	60.00	60.00	60.50	50.84	6,900
9/22/2023	-0.40 / -0.66%	60.10	60.30	59.90	59.90	60.10	50.75	17,800
9/21/2023	+1.20 / +2.01%	59.80	61.00	59.80	61.00	60.30	51.68	9,200
9/20/2023	-0.40 / -0.67%	60.00	60.00	59.30	59.50	59.80	50.41	4,200
9/19/2023	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.90	50.84	800
9/18/2023	-0.10 / -0.17%	59.00	59.00	58.90	58.90	59.00	49.90	2,100
9/15/2023	-1.00 / -1.67%	59.70	59.70	58.80	58.90	59.00	49.90	47,400
9/14/2023	-0.80 / -1.32%	60.00	60.20	59.10	59.60	59.90	50.50	33,500
9/13/2023	+0.20 / +0.33%	60.80	60.80	60.20	60.20	60.40	51.00	1,200
9/12/2023	-0.20 / -0.33%	60.00	60.40	59.90	60.00	60.00	50.84	2,200
9/11/2023	+0.40 / +0.67%	60.00	60.50	59.90	60.50	60.20	51.26	14,400
9/8/2023	-0.30 / -0.50%	60.20	60.20	60.00	60.00	60.10	50.84	19,000
9/7/2023	-0.20 / -0.33%	60.10	61.00	60.00	60.00	60.30	50.84	30,400
9/6/2023	+0.90 / +1.50%	60.00	61.00	60.00	61.00	60.20	51.68	1,400
9/5/2023	-0.30 / -0.50%	60.10	60.40	60.10	60.10	60.10	50.92	20,200
8/31/2023	+1.10 / +1.83%	60.00	61.30	60.00	61.30	60.40	51.94	6,200
8/30/2023	0.00 / 0.00%	60.10	60.50	60.10	60.20	60.20	51.00	1,200
8/29/2023	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	51.00	0
8/28/2023	+1.20 / +2.02%	60.00	60.50	60.00	60.50	60.20	51.26	5,900
8/25/2023	+0.40 / +0.68%	59.20	59.50	59.20	59.50	59.30	50.41	53,600
8/24/2023	+0.10 / +0.17%	59.00	59.50	59.00	59.10	59.10	50.07	4,800
8/23/2023	-0.10 / -0.17%	59.40	59.50	58.80	59.00	59.00	49.99	16,800
8/22/2023	-0.70 / -1.17%	59.70	59.70	59.00	59.00	59.10	49.99	8,500
8/21/2023	-0.70 / -1.16%	60.30	60.30	59.40	59.60	59.70	50.50	12,000
8/18/2023	-0.20 / -0.33%	61.10	61.10	59.50	61.00	60.30	51.68	10,000
8/17/2023	0.00 / 0.00%	61.20	61.20	61.10	61.20	61.20	51.85	1,900

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%