Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-1.40 / -1.98%	69.00	70.50	69.00	69.30	70.00	47.98	28,800
9/23/2022	+0.20 / +0.29%	70.30	71.00	70.20	70.30	70.70	48.67	1,900
9/22/2022	0.00 / 0.00%	70.30	70.80	70.00	70.30	70.10	48.67	16,100
9/21/2022	+0.10 / +0.14%	70.00	70.40	70.00	70.30	70.30	48.67	2,400
9/20/2022	-0.70 / -0.99%	70.50	70.60	70.00	70.00	70.20	48.46	9,100
9/19/2022	-2.60 / -3.57%	72.50	73.30	70.20	70.20	70.70	48.60	46,800
9/16/2022	0.00 / 0.00%	72.80	73.30	72.50	72.50	72.80	50.19	8,700
9/15/2022	+0.60 / +0.83%	72.00	73.20	72.00	72.50	72.50	50.19	4,800
9/14/2022	+1.20 / +1.69%	70.80	72.50	70.70	72.00	71.90	49.85	32,900
9/13/2022	+1.60 / +2.31%	72.00	72.00	70.50	71.00	70.80	49.15	17,400
9/12/2022	+2.00 / +2.92%	68.70	71.00	68.70	70.50	69.40	48.81	47,700
9/9/2022	+0.80 / +1.18%	68.00	68.80	68.00	68.80	68.50	47.63	25,000
9/8/2022	+0.20 / +0.29%	68.00	68.00	67.90	68.00	68.00	47.08	8,100
9/7/2022	+0.10 / +0.15%	67.70	68.30	67.60	67.60	67.80	46.80	7,400
9/6/2022	+0.50 / +0.75%	67.00	68.00	67.00	67.30	67.50	46.59	14,600
9/5/2022	-0.10 / -0.15%	66.50	67.60	66.20	67.50	66.80	46.73	48,100
8/31/2022	+0.20 / +0.30%	67.30	67.90	67.30	67.30	67.60	46.59	3,400
8/30/2022	+0.40 / +0.60%	66.60	67.50	66.60	67.00	67.10	46.38	8,400
8/29/2022	0.00 / 0.00%	66.60	66.60	66.50	66.60	66.60	46.11	6,500
8/26/2022	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	46.11	4,000
8/25/2022	+0.70 / +1.06%	66.30	67.00	66.00	67.00	66.60	46.38	34,500
8/24/2022	-0.30 / -0.45%	66.30	66.50	66.10	66.50	66.30	46.04	800
8/23/2022	0.00 / 0.00%	66.50	67.00	66.50	67.00	66.80	46.38	2,800
8/22/2022	+0.70 / +1.06%	67.00	67.20	66.90	66.90	67.00	46.31	6,900
8/19/2022	+0.10 / +0.15%	66.10	66.30	66.10	66.30	66.20	45.90	200
8/18/2022	0.00 / 0.00%	66.00	66.20	66.00	66.20	66.20	45.83	1,600
8/17/2022	+0.50 / +0.76%	66.00	66.60	65.50	66.60	66.20	46.11	33,700
8/16/2022	+0.20 / +0.30%	65.80	66.20	65.80	66.20	66.10	45.83	3,100
8/15/2022	-0.30 / -0.45%	66.00	66.00	66.00	66.00	66.00	45.69	2,000
8/12/2022	-0.30 / -0.45%	66.50	66.50	66.20	66.20	66.30	45.83	1,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%