Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.10 / +0.14%	70.00	70.40	70.00	70.30	70.30	42.18	2,400
9/20/2022	-0.70 / -0.99%	70.50	70.60	70.00	70.00	70.20	42.00	9,100
9/19/2022	-2.60 / -3.57%	72.50	73.30	70.20	70.20	70.70	42.12	46,800
9/16/2022	0.00 / 0.00%	72.80	73.30	72.50	72.50	72.80	43.49	8,700
9/15/2022	+0.60 / +0.83%	72.00	73.20	72.00	72.50	72.50	43.49	4,800
9/14/2022	+1.20 / +1.69%	70.80	72.50	70.70	72.00	71.90	43.19	32,900
9/13/2022	+1.60 / +2.31%	72.00	72.00	70.50	71.00	70.80	42.60	17,400
9/12/2022	+2.00 / +2.92%	68.70	71.00	68.70	70.50	69.40	42.30	47,700
9/9/2022	+0.80 / +1.18%	68.00	68.80	68.00	68.80	68.50	41.28	25,000
9/8/2022	+0.20 / +0.29%	68.00	68.00	67.90	68.00	68.00	40.80	8,100
9/7/2022	+0.10 / +0.15%	67.70	68.30	67.60	67.60	67.80	40.56	7,400
9/6/2022	+0.50 / +0.75%	67.00	68.00	67.00	67.30	67.50	40.38	14,600
9/5/2022	-0.10 / -0.15%	66.50	67.60	66.20	67.50	66.80	40.50	48,100
8/31/2022	+0.20 / +0.30%	67.30	67.90	67.30	67.30	67.60	40.38	3,400
8/30/2022	+0.40 / +0.60%	66.60	67.50	66.60	67.00	67.10	40.20	8,400
8/29/2022	0.00 / 0.00%	66.60	66.60	66.50	66.60	66.60	39.96	6,500
8/26/2022	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	39.96	4,000
8/25/2022	+0.70 / +1.06%	66.30	67.00	66.00	67.00	66.60	40.20	34,500
8/24/2022	-0.30 / -0.45%	66.30	66.50	66.10	66.50	66.30	39.90	800
8/23/2022	0.00 / 0.00%	66.50	67.00	66.50	67.00	66.80	40.20	2,800
8/22/2022	+0.70 / +1.06%	67.00	67.20	66.90	66.90	67.00	40.14	6,900
8/19/2022	+0.10 / +0.15%	66.10	66.30	66.10	66.30	66.20	39.78	200
8/18/2022	0.00 / 0.00%	66.00	66.20	66.00	66.20	66.20	39.72	1,600
8/17/2022	+0.50 / +0.76%	66.00	66.60	65.50	66.60	66.20	39.96	33,700
8/16/2022	+0.20 / +0.30%	65.80	66.20	65.80	66.20	66.10	39.72	3,100
8/15/2022	-0.30 / -0.45%	66.00	66.00	66.00	66.00	66.00	39.60	2,000
8/12/2022	-0.30 / -0.45%	66.50	66.50	66.20	66.20	66.30	39.72	1,800
8/11/2022	+0.30 / +0.45%	66.50	66.50	66.30	66.30	66.50	39.78	19,900
8/10/2022	-0.10 / -0.15%	66.00	66.10	66.00	66.00	66.00	39.60	17,000
8/9/2022	0.00 / 0.00%	66.00	66.40	66.00	66.00	66.10	39.60	9,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	134,300	8.20	0.00%
AGM	427,600	3.70	8.82%
AGX	1,000	163.00	3.16%
AIG	25,100	44.70	-0.45%
ANT	11,100	28.90	-0.34%
ATA	256,200	0.60	0.00%
ATS	0	16.00	0.00%
BBC	1,400	78.50	4.53%