Closing price on 9/18/2020
|
|
Open |
29.60 |
High |
29.60 |
Low |
29.60 |
Volume |
1,000 |
Split-adjusted Price |
14.40 |
|
|
APF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2020
|
+0.10 / +0.34%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.40
|
1,000
|
|
9/17/2020
|
+0.20 / +0.68%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.64
|
14.35
|
6,600
|
|
9/16/2020
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.25
|
1,900
|
|
9/15/2020
|
-0.30 / -1.01%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.25
|
700
|
|
9/14/2020
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.40
|
0
|
|
9/11/2020
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.40
|
0
|
|
9/10/2020
|
+0.30 / +1.02%
|
29.40
|
29.70
|
29.30
|
29.70
|
29.56
|
14.44
|
2,200
|
|
9/9/2020
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
14.30
|
0
|
|
9/8/2020
|
-0.20 / -0.68%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
14.30
|
900
|
|
9/7/2020
|
+0.10 / +0.34%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.40
|
100
|
|
9/4/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
0
|
|
9/3/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
1,800
|
|
9/1/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
0
|
|
8/31/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
2,000
|
|
8/28/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
100
|
|
8/27/2020
|
+0.20 / +0.68%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
300
|
|
8/26/2020
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.30
|
29.30
|
29.32
|
14.25
|
1,300
|
|
8/25/2020
|
-0.60 / -2.00%
|
29.50
|
29.50
|
29.40
|
29.40
|
29.42
|
14.30
|
900
|
|
8/24/2020
|
+0.40 / +1.35%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.81
|
14.59
|
6,000
|
|
8/21/2020
|
+0.50 / +1.72%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
14.40
|
100
|
|
8/20/2020
|
-0.40 / -1.36%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
14.15
|
700
|
|
8/19/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
100
|
|
8/18/2020
|
+0.50 / +1.72%
|
29.10
|
29.50
|
29.10
|
29.50
|
29.46
|
14.35
|
6,600
|
|
8/17/2020
|
-0.30 / -1.02%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.10
|
14.10
|
6,000
|
|
8/14/2020
|
+0.10 / +0.34%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
14.25
|
0
|
|
8/13/2020
|
0.00 / 0.00%
|
29.20
|
29.50
|
29.10
|
29.20
|
29.26
|
14.20
|
14,700
|
|
8/12/2020
|
+0.10 / +0.34%
|
29.20
|
29.40
|
29.20
|
29.20
|
29.22
|
14.20
|
13,200
|
|
8/11/2020
|
-0.40 / -1.36%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.17
|
14.15
|
4,400
|
|
8/10/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
500
|
|
8/7/2020
|
+0.10 / +0.34%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.35
|
0
|
|
|