Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	+0.20 / +0.68%	30.00	30.00	29.50	29.50	29.64	12.43	6,600
9/16/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.35	1,900
9/15/2020	-0.30 / -1.01%	29.30	29.30	29.30	29.30	29.30	12.35	700
9/14/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	12.48	0
9/11/2020	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	12.48	0
9/10/2020	+0.30 / +1.02%	29.40	29.70	29.30	29.70	29.56	12.52	2,200
9/9/2020	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	12.39	0
9/8/2020	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	12.39	900
9/7/2020	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	12.48	100
9/4/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	0
9/3/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	1,800
9/1/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	0
8/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	2,000
8/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	100
8/27/2020	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	12.43	300
8/26/2020	-0.10 / -0.34%	29.50	29.50	29.30	29.30	29.32	12.35	1,300
8/25/2020	-0.60 / -2.00%	29.50	29.50	29.40	29.40	29.42	12.39	900
8/24/2020	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.81	12.64	6,000
8/21/2020	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	12.48	100
8/20/2020	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	12.26	700
8/19/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	100
8/18/2020	+0.50 / +1.72%	29.10	29.50	29.10	29.50	29.46	12.43	6,600
8/17/2020	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.10	12.22	6,000
8/14/2020	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	12.35	0
8/13/2020	0.00 / 0.00%	29.20	29.50	29.10	29.20	29.26	12.31	14,700
8/12/2020	+0.10 / +0.34%	29.20	29.40	29.20	29.20	29.22	12.31	13,200
8/11/2020	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.17	12.26	4,400
8/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	500
8/7/2020	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	12.43	0
8/6/2020	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.49	12.39	1,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%