Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.30 / -0.51%	58.60	59.00	58.50	58.50	58.60	58.50	8,400
9/9/2024	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.80	58.50	10,100
9/6/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	8,500
9/5/2024	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	58.50	15,700
9/4/2024	-0.40 / -0.68%	59.40	59.50	58.20	58.70	58.50	58.70	12,900
8/30/2024	-0.40 / -0.68%	59.20	59.30	58.80	58.80	59.10	58.80	7,300
8/29/2024	-0.20 / -0.34%	59.30	59.50	59.10	59.10	59.20	59.10	9,900
8/28/2024	+0.40 / +0.68%	59.10	59.50	59.10	59.50	59.30	59.50	4,200
8/27/2024	+0.40 / +0.68%	59.00	59.20	58.80	59.20	59.10	59.20	12,800
8/26/2024	0.00 / 0.00%	58.80	59.00	58.50	58.80	58.80	58.80	14,300
8/23/2024	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.80	58.50	1,300
8/22/2024	+0.20 / +0.34%	59.00	59.00	58.90	59.00	59.00	59.00	11,000
8/21/2024	+0.30 / +0.51%	58.70	58.90	58.70	58.90	58.80	58.90	600
8/20/2024	0.00 / 0.00%	59.00	59.00	58.00	59.00	58.60	59.00	27,300
8/19/2024	+0.40 / +0.68%	58.80	59.00	58.80	59.00	59.00	59.00	23,600
8/16/2024	+0.20 / +0.34%	58.20	58.70	58.10	58.70	58.60	58.70	9,200
8/15/2024	-0.30 / -0.51%	58.60	58.60	58.30	58.40	58.50	58.40	15,300
8/14/2024	+0.10 / +0.17%	58.50	58.80	58.50	58.70	58.70	58.70	14,700
8/13/2024	-0.40 / -0.68%	58.60	58.80	58.50	58.50	58.60	58.50	10,300
8/12/2024	+0.10 / +0.17%	59.00	59.00	58.80	58.90	58.90	58.90	4,500
8/9/2024	-0.20 / -0.34%	58.70	59.00	58.50	58.50	58.80	58.50	17,900
8/8/2024	+0.30 / +0.51%	58.50	58.80	58.50	58.80	58.70	58.80	6,900
8/7/2024	+0.30 / +0.52%	58.30	59.00	58.30	58.50	58.50	58.50	2,100
8/6/2024	+0.60 / +1.03%	58.00	59.00	57.50	59.00	58.20	59.00	7,500
8/5/2024	-0.70 / -1.18%	58.70	59.50	58.00	58.50	58.40	58.50	39,700
8/2/2024	+0.10 / +0.17%	59.50	59.50	59.00	59.50	59.20	59.50	7,500
8/1/2024	-0.70 / -1.17%	59.70	59.80	59.00	59.00	59.40	59.00	36,200
7/31/2024	-0.30 / -0.50%	59.50	60.00	59.40	59.50	59.70	59.50	120,551
7/30/2024	-0.70 / -1.16%	60.00	60.20	59.70	59.70	59.80	59.70	25,800
7/29/2024	-0.40 / -0.66%	60.10	60.90	60.00	60.40	60.40	60.40	53,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%