Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	-0.20 / -0.34%	58.70	59.00	58.50	58.50	58.80	58.50	17,900
8/8/2024	+0.30 / +0.51%	58.50	58.80	58.50	58.80	58.70	58.80	6,900
8/7/2024	+0.30 / +0.52%	58.30	59.00	58.30	58.50	58.50	58.50	2,100
8/6/2024	+0.60 / +1.03%	58.00	59.00	57.50	59.00	58.20	59.00	7,500
8/5/2024	-0.70 / -1.18%	58.70	59.50	58.00	58.50	58.40	58.50	39,700
8/2/2024	+0.10 / +0.17%	59.50	59.50	59.00	59.50	59.20	59.50	7,500
8/1/2024	-0.70 / -1.17%	59.70	59.80	59.00	59.00	59.40	59.00	36,200
7/31/2024	-0.30 / -0.50%	59.50	60.00	59.40	59.50	59.70	59.50	120,551
7/30/2024	-0.70 / -1.16%	60.00	60.20	59.70	59.70	59.80	59.70	25,800
7/29/2024	-0.40 / -0.66%	60.10	60.90	60.00	60.40	60.40	60.40	53,300
7/26/2024	+0.20 / +0.33%	60.50	60.90	60.50	60.90	60.80	60.90	4,100
7/25/2024	+0.40 / +0.66%	60.50	61.00	60.30	60.90	60.70	60.90	2,800
7/24/2024	+1.20 / +1.99%	60.00	61.50	59.80	61.50	60.50	61.50	17,100
7/23/2024	+0.40 / +0.66%	60.00	60.60	60.00	60.60	60.30	60.60	14,200
7/22/2024	-1.20 / -1.96%	60.20	61.00	60.00	60.00	60.20	60.00	18,800
7/19/2024	0.00 / 0.00%	62.40	62.40	60.90	61.00	61.20	61.00	16,500
7/18/2024	+0.20 / +0.33%	61.00	61.20	60.70	61.20	61.00	61.20	12,800
7/17/2024	-0.20 / -0.33%	61.00	61.10	60.60	60.80	61.00	60.80	6,200
7/16/2024	0.00 / 0.00%	60.10	61.50	60.00	61.50	61.00	61.50	7,300
7/15/2024	+0.20 / +0.33%	61.30	61.60	61.30	61.30	61.50	61.30	4,700
7/12/2024	-1.00 / -1.61%	61.00	62.00	60.40	61.00	61.10	61.00	7,600
7/11/2024	-1.30 / -2.06%	63.00	63.00	61.80	61.80	62.00	61.80	11,700
7/10/2024	0.00 / 0.00%	62.60	64.20	62.50	62.70	63.10	62.70	36,000
7/9/2024	+1.10 / +1.81%	64.00	64.00	62.00	62.00	62.70	62.00	28,600
7/8/2024	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	60.90	26,200
7/5/2024	-0.60 / -0.89%	67.60	67.60	66.60	67.00	67.00	60.90	6,400
7/4/2024	+0.40 / +0.60%	67.00	67.90	66.60	67.00	67.60	60.90	3,300
7/3/2024	+0.20 / +0.29%	68.00	69.50	68.00	69.00	69.10	60.45	25,200
7/2/2024	-0.30 / -0.43%	69.30	69.30	68.50	68.90	68.80	60.36	10,500
7/1/2024	+0.70 / +1.03%	68.50	69.70	68.40	68.90	69.20	60.36	10,400

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital