Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.49	12.39	1,600
8/5/2020	+0.40 / +1.37%	29.10	29.60	29.00	29.50	29.27	12.43	5,900
8/4/2020	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	12.26	1,000
8/3/2020	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	12.43	6,100
7/31/2020	-0.20 / -0.68%	29.10	29.30	29.10	29.30	29.14	12.35	13,900
7/30/2020	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.05	12.43	19,200
7/29/2020	+1.00 / +3.57%	28.20	29.00	28.20	29.00	28.49	12.22	11,400
7/28/2020	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.17	11.80	1,800
7/27/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.22	1,000
7/24/2020	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	12.22	9,100
7/23/2020	+3.00 / +10.34%	30.00	32.00	29.00	32.00	31.72	12.25	3,800
7/22/2020	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	11.10	500
7/21/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	11.41	0
7/20/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	11.41	0
7/17/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	11.41	0
7/16/2020	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	11.41	0
7/15/2020	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.77	11.45	300
7/14/2020	0.00 / 0.00%	29.00	29.50	28.20	29.50	28.98	11.30	1,200
7/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.30	0
7/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.30	0
7/9/2020	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	11.30	200
7/8/2020	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	10.72	0
7/7/2020	-1.20 / -4.10%	28.00	28.10	28.00	28.10	28.01	10.76	1,100
7/6/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.22	0
7/3/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.22	0
7/2/2020	-0.20 / -0.68%	29.60	29.60	29.30	29.30	29.34	11.22	700
7/1/2020	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	11.30	1,500
6/30/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	11.18	0
6/29/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	11.18	0
6/26/2020	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.20	11.48	10,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%