Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	0.00 / 0.00%	41.60	41.90	41.00	41.90	41.60	41.90	5,600
8/25/2025	-0.40 / -0.95%	42.00	42.00	41.90	41.90	41.90	41.90	2,300
8/22/2025	+0.10 / +0.24%	43.00	43.00	42.20	42.30	42.30	42.30	5,700
8/21/2025	-1.20 / -2.75%	43.50	43.50	41.90	42.50	42.20	42.50	27,900
8/20/2025	-0.40 / -0.91%	44.00	44.00	43.50	43.60	43.70	43.60	5,800
8/19/2025	-0.10 / -0.23%	44.00	44.00	43.90	43.90	44.00	43.90	56,600
8/18/2025	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	44.00	10,200
8/15/2025	-0.50 / -1.12%	44.40	44.50	44.00	44.00	44.10	44.00	8,100
8/14/2025	-0.30 / -0.67%	44.60	44.70	44.40	44.50	44.50	44.50	66,200
8/13/2025	-0.20 / -0.44%	45.00	45.00	44.70	44.80	44.80	44.80	3,400
8/12/2025	0.00 / 0.00%	45.00	45.00	44.60	45.00	45.00	45.00	65,000
8/11/2025	-0.10 / -0.22%	45.00	45.00	44.60	44.90	45.00	44.90	19,100
8/8/2025	-0.10 / -0.22%	45.10	45.10	44.80	44.90	45.00	44.90	45,600
8/7/2025	-0.20 / -0.44%	45.30	45.30	45.00	45.10	45.00	45.10	19,200
8/6/2025	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.30	45.50	8,700
8/5/2025	-0.10 / -0.22%	45.00	46.00	45.00	45.10	45.00	45.10	20,900
8/4/2025	-0.40 / -0.88%	46.40	46.40	45.10	45.10	45.20	45.10	11,700
8/1/2025	-3.50 / -7.16%	48.00	48.00	45.20	45.40	45.00	45.40	13,500
7/31/2025	+2.50 / +5.56%	49.00	49.00	47.50	47.50	48.90	47.50	3,200
7/30/2025	-0.10 / -0.22%	45.60	45.60	44.50	45.40	45.00	45.40	10,000
7/29/2025	-1.70 / -3.59%	47.00	47.00	44.50	45.60	45.00	45.60	27,600
7/28/2025	-1.00 / -2.08%	47.80	47.80	47.00	47.00	47.30	47.00	17,500
7/25/2025	+1.00 / +2.13%	48.00	48.20	47.90	48.00	48.00	48.00	21,400
7/24/2025	+0.40 / +0.78%	51.30	52.00	51.30	51.90	51.70	47.18	34,000
7/23/2025	-0.20 / -0.39%	51.50	51.60	51.30	51.30	51.50	46.64	15,700
7/22/2025	-0.20 / -0.39%	51.90	51.90	51.40	51.40	51.50	46.73	11,800
7/21/2025	0.00 / 0.00%	51.70	51.90	51.40	51.50	45.00	46.82	33,800
7/18/2025	-0.10 / -0.19%	51.60	51.60	51.40	51.50	51.50	46.82	18,300
7/17/2025	-0.10 / -0.19%	51.60	52.00	51.40	51.40	51.60	46.73	19,400
7/16/2025	0.00 / 0.00%	51.50	51.60	51.50	51.50	51.50	46.82	2,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%